São Paulo - Delayed Quote BRL
Expedia Group, Inc. (EXGR34.SA)
476.16
+8.24
+(1.76%)
At close: May 30 at 4:10:49 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 476.61 | 476.61 | 472.25 | 476.16 | 476.16 | 8 |
| May 29, 2025 | 480.00 | 480.00 | 465.94 | 467.92 | 467.92 | 19 |
| May 28, 2025 | 0.791154 Dividend | |||||
| May 28, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| May 27, 2025 | 463.95 | 480.00 | 462.61 | 480.00 | 479.21 | 14 |
| May 26, 2025 | 453.04 | 453.04 | 453.04 | 453.04 | 452.29 | - |
| May 23, 2025 | 454.02 | 454.48 | 453.04 | 453.04 | 452.29 | 32 |
| May 22, 2025 | 444.24 | 456.40 | 444.13 | 454.50 | 453.75 | 11 |
| May 21, 2025 | 455.28 | 459.05 | 455.28 | 459.05 | 458.29 | 5 |
| May 20, 2025 | 463.34 | 463.34 | 457.00 | 457.00 | 456.25 | 22 |
| May 19, 2025 | 467.77 | 467.77 | 467.77 | 467.77 | 467.00 | 88 |
| May 16, 2025 | 472.00 | 472.21 | 471.37 | 471.65 | 470.87 | 11 |
| May 15, 2025 | 470.82 | 475.36 | 470.37 | 473.03 | 472.25 | 26 |
| May 14, 2025 | 485.04 | 485.04 | 485.04 | 485.04 | 484.24 | - |
| May 13, 2025 | 480.00 | 485.04 | 480.00 | 485.04 | 484.24 | 2 |
| May 12, 2025 | 465.00 | 477.40 | 465.00 | 475.30 | 474.52 | 204 |
| May 9, 2025 | 433.00 | 443.43 | 427.91 | 442.97 | 442.24 | 183 |
| May 8, 2025 | 486.91 | 486.91 | 486.91 | 486.91 | 486.11 | 58 |
| May 7, 2025 | 484.71 | 484.71 | 473.76 | 474.70 | 473.92 | 7 |
| May 6, 2025 | 474.61 | 474.61 | 469.45 | 469.45 | 468.68 | 4 |
| May 5, 2025 | 464.85 | 473.14 | 464.85 | 469.21 | 468.44 | 10 |
| May 2, 2025 | 459.00 | 459.00 | 452.20 | 452.45 | 451.70 | 6 |
| Apr 30, 2025 | 425.42 | 440.00 | 425.42 | 440.00 | 439.27 | 67 |
| Apr 29, 2025 | 454.46 | 454.46 | 454.46 | 454.46 | 453.71 | - |
| Apr 28, 2025 | 455.34 | 455.34 | 452.14 | 454.46 | 453.71 | 15 |
| Apr 25, 2025 | 452.20 | 453.74 | 450.63 | 452.62 | 451.87 | 20 |
| Apr 24, 2025 | 452.16 | 453.69 | 452.16 | 453.69 | 452.94 | 2 |
| Apr 23, 2025 | 452.32 | 464.56 | 446.55 | 446.55 | 445.81 | 37 |
| Apr 22, 2025 | 431.08 | 441.96 | 431.08 | 441.96 | 441.23 | 23 |
| Apr 17, 2025 | 448.47 | 448.47 | 448.47 | 448.47 | 447.73 | - |
| Apr 16, 2025 | 448.47 | 448.47 | 448.47 | 448.47 | 447.73 | - |
| Apr 15, 2025 | 448.00 | 448.47 | 448.00 | 448.47 | 447.73 | 11 |
| Apr 14, 2025 | 442.41 | 442.41 | 434.16 | 440.44 | 439.71 | 12 |
| Apr 11, 2025 | 439.30 | 439.30 | 439.30 | 439.30 | 438.58 | - |
| Apr 10, 2025 | 443.19 | 447.60 | 439.05 | 439.30 | 438.58 | 55 |
| Apr 9, 2025 | 463.00 | 475.61 | 463.00 | 475.61 | 474.83 | 3 |
| Apr 8, 2025 | 437.00 | 437.00 | 406.25 | 408.36 | 407.69 | 21 |
| Apr 7, 2025 | 394.24 | 414.00 | 394.24 | 410.26 | 409.58 | 22 |
| Apr 4, 2025 | 413.66 | 423.00 | 409.10 | 420.68 | 419.99 | 72 |
| Apr 3, 2025 | 431.23 | 438.12 | 427.00 | 431.93 | 431.22 | 10 |
| Apr 2, 2025 | 478.19 | 479.10 | 476.43 | 476.43 | 475.64 | 9 |
| Apr 1, 2025 | 468.34 | 475.88 | 467.22 | 475.41 | 474.63 | 43 |
| Mar 31, 2025 | 472.69 | 479.52 | 469.75 | 479.52 | 478.73 | 7 |
| Mar 28, 2025 | 485.10 | 486.57 | 481.55 | 484.12 | 483.32 | 22 |
| Mar 27, 2025 | 496.77 | 496.77 | 496.77 | 496.77 | 495.95 | - |
| Mar 26, 2025 | 500.24 | 500.50 | 496.00 | 496.77 | 495.95 | 15 |
| Mar 25, 2025 | 511.62 | 511.62 | 511.62 | 511.62 | 510.78 | - |
| Mar 24, 2025 | 506.00 | 511.62 | 506.00 | 511.62 | 510.78 | 2 |
| Mar 21, 2025 | 497.04 | 498.01 | 496.43 | 497.97 | 497.15 | 97 |
| Mar 20, 2025 | 499.14 | 499.14 | 499.14 | 499.14 | 498.32 | 1 |
| Mar 19, 2025 | 487.82 | 494.19 | 487.82 | 491.15 | 490.34 | 32 |
| Mar 18, 2025 | 476.58 | 476.58 | 476.58 | 476.58 | 475.79 | - |
| Mar 17, 2025 | 476.74 | 478.09 | 473.55 | 476.58 | 475.79 | 18 |
| Mar 14, 2025 | 466.19 | 467.82 | 466.19 | 466.59 | 465.82 | 61 |
| Mar 13, 2025 | 465.16 | 465.32 | 456.34 | 460.13 | 459.37 | 77 |
| Mar 12, 2025 | 471.00 | 479.04 | 471.00 | 478.74 | 477.95 | 28 |
| Mar 11, 2025 | 480.00 | 484.39 | 467.62 | 479.44 | 478.65 | 270 |
| Mar 10, 2025 | 538.39 | 538.39 | 538.39 | 538.39 | 537.50 | - |
| Mar 7, 2025 | 529.99 | 538.39 | 528.75 | 538.39 | 537.50 | 29 |
| Mar 6, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 589.03 | - |
| Mar 5, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 589.03 | - |
| Feb 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 589.03 | 1 |
| Feb 27, 2025 | 576.63 | 581.60 | 570.61 | 571.75 | 570.81 | 70 |
| Feb 26, 2025 | 586.53 | 586.53 | 580.36 | 580.65 | 579.69 | 4 |
| Feb 25, 2025 | 577.45 | 579.03 | 574.64 | 575.36 | 574.41 | 6 |
| Feb 24, 2025 | 571.20 | 578.12 | 571.20 | 578.10 | 577.15 | 10 |
| Feb 21, 2025 | 579.18 | 579.18 | 555.25 | 565.22 | 564.29 | 66 |
| Feb 20, 2025 | 581.45 | 587.64 | 578.42 | 587.64 | 586.67 | 70 |
| Feb 19, 2025 | 578.20 | 594.04 | 578.20 | 591.60 | 590.62 | 94 |
| Feb 18, 2025 | 576.49 | 581.66 | 576.49 | 581.66 | 580.70 | 43 |
| Feb 17, 2025 | 581.15 | 581.15 | 581.15 | 581.15 | 580.19 | - |
| Feb 14, 2025 | 583.51 | 586.46 | 581.04 | 581.15 | 580.19 | 10 |
| Feb 13, 2025 | 588.12 | 589.65 | 588.12 | 588.70 | 587.73 | 26 |
| Feb 12, 2025 | 582.75 | 587.95 | 581.40 | 581.97 | 581.01 | 210 |
| Feb 11, 2025 | 567.72 | 570.96 | 566.37 | 570.96 | 570.02 | 13 |
| Feb 10, 2025 | 597.64 | 597.64 | 584.84 | 585.55 | 584.58 | 133 |
| Feb 7, 2025 | 528.03 | 591.00 | 528.03 | 589.80 | 588.83 | 200 |
| Feb 6, 2025 | 496.86 | 504.65 | 495.64 | 495.64 | 494.82 | 52 |
| Feb 5, 2025 | 495.49 | 495.49 | 495.49 | 495.49 | 494.67 | - |
| Feb 4, 2025 | 495.49 | 495.49 | 495.49 | 495.49 | 494.67 | - |
| Feb 3, 2025 | 495.49 | 495.49 | 495.49 | 495.49 | 494.67 | 3 |
| Jan 31, 2025 | 500.00 | 504.24 | 495.92 | 496.57 | 495.75 | 319 |
| Jan 30, 2025 | 513.49 | 513.49 | 501.20 | 502.15 | 501.32 | 139 |
| Jan 29, 2025 | 497.05 | 501.69 | 495.55 | 500.51 | 499.69 | 212 |
| Jan 28, 2025 | 500.08 | 500.08 | 500.08 | 500.08 | 499.26 | - |
| Jan 27, 2025 | 508.69 | 513.93 | 499.92 | 500.08 | 499.26 | 43 |
| Jan 24, 2025 | 518.39 | 518.39 | 502.00 | 503.12 | 502.29 | 40 |
| Jan 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 509.16 | 3 |
| Jan 22, 2025 | 516.26 | 518.44 | 512.61 | 517.43 | 516.58 | 22 |
| Jan 21, 2025 | 564.44 | 564.44 | 546.00 | 546.00 | 545.10 | 59 |
| Jan 20, 2025 | 565.18 | 565.18 | 565.18 | 565.18 | 564.25 | - |
| Jan 17, 2025 | 576.84 | 576.84 | 562.36 | 565.18 | 564.25 | 9 |
| Jan 16, 2025 | 570.18 | 570.18 | 566.96 | 569.95 | 569.01 | 7 |
| Jan 15, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 561.07 | 1 |
| Jan 14, 2025 | 558.97 | 559.02 | 550.05 | 551.88 | 550.97 | 131 |
| Jan 13, 2025 | 545.69 | 547.35 | 545.49 | 547.35 | 546.45 | 4 |
| Jan 10, 2025 | 549.49 | 549.49 | 548.75 | 548.75 | 547.85 | 3 |
| Jan 9, 2025 | 559.44 | 559.44 | 559.44 | 559.44 | 558.52 | - |
| Jan 8, 2025 | 558.32 | 559.44 | 558.32 | 559.44 | 558.52 | 2 |
| Jan 7, 2025 | 555.67 | 555.67 | 550.12 | 555.32 | 554.40 | 69 |
| Jan 6, 2025 | 561.02 | 565.50 | 527.80 | 528.38 | 527.51 | 89 |
| Jan 3, 2025 | 571.94 | 577.27 | 571.94 | 575.13 | 574.18 | 56 |
| Jan 2, 2025 | 577.61 | 577.61 | 577.61 | 577.61 | 576.66 | - |
| Dec 30, 2024 | 577.61 | 577.61 | 577.61 | 577.61 | 576.66 | - |
| Dec 27, 2024 | 586.32 | 586.32 | 575.00 | 577.61 | 576.66 | 8 |
| Dec 26, 2024 | 586.32 | 586.32 | 586.32 | 586.32 | 585.35 | 10 |
| Dec 23, 2024 | 568.96 | 587.44 | 568.96 | 586.32 | 585.35 | 8 |
| Dec 20, 2024 | 563.10 | 563.10 | 563.10 | 563.10 | 562.17 | 2 |
| Dec 19, 2024 | 562.10 | 562.10 | 545.00 | 551.65 | 550.74 | 7 |
| Dec 18, 2024 | 575.85 | 578.68 | 571.45 | 578.68 | 577.73 | 5 |
| Dec 17, 2024 | 549.39 | 549.39 | 546.56 | 548.80 | 547.90 | 33 |
| Dec 16, 2024 | 559.64 | 559.64 | 559.64 | 559.64 | 558.72 | 1 |
| Dec 13, 2024 | 556.58 | 556.60 | 550.55 | 554.40 | 553.49 | 563 |
| Dec 12, 2024 | 567.72 | 569.43 | 556.89 | 556.89 | 555.97 | 79 |
| Dec 11, 2024 | 574.56 | 577.41 | 566.02 | 567.72 | 566.78 | 53 |
| Dec 10, 2024 | 582.54 | 582.54 | 568.98 | 568.98 | 568.04 | 32 |
| Dec 9, 2024 | 582.54 | 582.54 | 582.54 | 582.54 | 581.58 | - |
| Dec 6, 2024 | 582.54 | 582.54 | 582.54 | 582.54 | 581.58 | 1 |
| Dec 5, 2024 | 575.13 | 575.13 | 575.13 | 575.13 | 574.18 | 1 |
| Dec 4, 2024 | 563.00 | 563.00 | 560.24 | 560.24 | 559.32 | 9 |
| Dec 3, 2024 | 567.84 | 567.84 | 567.84 | 567.84 | 566.90 | - |
| Dec 2, 2024 | 567.84 | 567.84 | 567.84 | 567.84 | 566.90 | - |
| Nov 29, 2024 | 567.84 | 567.84 | 567.84 | 567.84 | 566.90 | 1 |
| Nov 28, 2024 | 549.50 | 549.50 | 549.50 | 549.50 | 548.59 | - |
| Nov 27, 2024 | 541.00 | 549.50 | 541.00 | 549.50 | 548.59 | 2 |
| Nov 26, 2024 | 538.14 | 538.14 | 538.14 | 538.14 | 537.25 | - |
| Nov 25, 2024 | 542.00 | 542.00 | 537.55 | 538.14 | 537.25 | 40 |
| Nov 22, 2024 | 542.72 | 542.72 | 536.89 | 536.89 | 536.01 | 99 |
| Nov 21, 2024 | 526.24 | 535.08 | 526.24 | 533.96 | 533.08 | 237 |
| Nov 19, 2024 | 511.46 | 514.28 | 510.12 | 511.48 | 510.64 | 30 |
| Nov 18, 2024 | 516.00 | 519.93 | 516.00 | 519.93 | 519.07 | 4 |
| Nov 14, 2024 | 528.84 | 528.84 | 528.84 | 528.84 | 527.97 | 1 |
| Nov 13, 2024 | 528.32 | 528.84 | 522.08 | 525.72 | 524.85 | 56 |
| Nov 12, 2024 | 521.13 | 527.88 | 521.13 | 525.76 | 524.89 | 117 |
| Nov 11, 2024 | 531.44 | 541.32 | 531.44 | 533.00 | 532.12 | 221 |
| Nov 8, 2024 | 521.00 | 536.00 | 520.19 | 522.00 | 521.14 | 209 |
| Nov 7, 2024 | 492.45 | 497.84 | 492.45 | 496.37 | 495.55 | 5 |
| Nov 6, 2024 | 493.50 | 499.00 | 485.00 | 485.00 | 484.20 | 6 |
| Nov 5, 2024 | 473.29 | 477.05 | 473.29 | 475.64 | 474.86 | 23 |
| Nov 4, 2024 | 464.85 | 464.85 | 464.85 | 464.85 | 464.08 | - |
| Nov 1, 2024 | 464.85 | 464.85 | 464.85 | 464.85 | 464.08 | 1 |
| Oct 31, 2024 | 451.72 | 456.32 | 450.34 | 456.32 | 455.57 | 23 |
| Oct 30, 2024 | 461.70 | 468.28 | 461.70 | 468.28 | 467.51 | 5 |
| Oct 29, 2024 | 455.84 | 461.70 | 455.84 | 461.70 | 460.94 | 3 |
| Oct 28, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 447.76 | 3 |
| Oct 25, 2024 | 454.95 | 454.95 | 452.25 | 453.60 | 452.85 | 217 |
| Oct 24, 2024 | 457.19 | 457.19 | 456.25 | 456.25 | 455.50 | 21 |
| Oct 23, 2024 | 462.74 | 462.74 | 462.74 | 462.74 | 461.98 | - |
| Oct 22, 2024 | 462.74 | 462.74 | 462.74 | 462.74 | 461.98 | - |
| Oct 21, 2024 | 462.43 | 462.74 | 462.43 | 462.74 | 461.98 | 2 |
| Oct 18, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.31 | - |
| Oct 17, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.31 | - |
| Oct 16, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.31 | - |
| Oct 15, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.31 | - |
| Oct 14, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 419.31 | 2 |
| Oct 11, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 425.90 | - |
| Oct 10, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 425.90 | - |
| Oct 9, 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 425.90 | 1 |
| Oct 8, 2024 | 421.51 | 423.00 | 421.48 | 421.48 | 420.79 | 4 |
| Oct 7, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Oct 4, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Oct 3, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Oct 2, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Oct 1, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 30, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 27, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 26, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 25, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 24, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 23, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 20, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 19, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 18, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 17, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 16, 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 374.88 | - |
| Sep 13, 2024 | 374.50 | 375.50 | 374.50 | 375.50 | 374.88 | 3 |
| Sep 12, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 11, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 10, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 9, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 6, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 5, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 4, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 3, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Sep 2, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 30, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 29, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 28, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 27, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 26, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 23, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 22, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 21, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 20, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 19, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 16, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 15, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 14, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 13, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 12, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 9, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 8, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 7, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | - |
| Aug 6, 2024 | 330.31 | 330.31 | 330.31 | 330.31 | 329.77 | 1 |
| Aug 5, 2024 | 317.79 | 317.79 | 317.79 | 317.79 | 317.27 | 30 |
| Aug 2, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 332.65 | 1 |
| Aug 1, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 362.40 | - |
| Jul 31, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 362.40 | - |
| Jul 30, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 362.40 | 1 |
| Jul 29, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 26, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 25, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 24, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 23, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 22, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 19, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 18, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 17, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 16, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 15, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 12, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 11, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | 2 |
| Jul 10, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 9, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | 3 |
| Jul 8, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 5, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 4, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 3, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 2, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jul 1, 2024 | 351.42 | 351.42 | 351.42 | 351.42 | 350.84 | - |
| Jun 28, 2024 | 350.00 | 351.42 | 350.00 | 351.42 | 350.84 | 52 |
| Jun 27, 2024 | 349.42 | 349.42 | 349.42 | 349.42 | 348.84 | - |
| Jun 26, 2024 | 349.42 | 349.42 | 349.42 | 349.42 | 348.84 | 31 |
| Jun 25, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 24, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 21, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 20, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 19, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 18, 2024 | 332.38 | 332.38 | 332.38 | 332.38 | 331.83 | - |
| Jun 17, 2024 | 332.01 | 333.82 | 332.01 | 332.38 | 331.83 | 4 |
| Jun 14, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 13, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 12, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 11, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 10, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 7, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 6, 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.09 | - |
| Jun 5, 2024 | 304.80 | 306.60 | 304.80 | 306.60 | 306.09 | 100 |
| Jun 4, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 302.50 | 1 |
| Jun 3, 2024 | 333.00 | 333.00 | 298.74 | 298.74 | 298.25 | 5 |
| May 31, 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 346.63 | - |