Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Expand Energy Corporation (EXEEW)

Compare
110.69
0.00
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202598.8698.8698.8698.8698.86-
Apr 16, 202598.8698.8698.8698.8698.86-
Apr 15, 202598.8698.8698.8698.8698.86-
Apr 14, 202598.8698.8698.8698.8698.86-
Apr 11, 202598.8698.8698.8698.8698.86-
Apr 10, 202598.8698.8698.8698.8698.86-
Apr 9, 202598.9198.9198.8698.8698.86300
Apr 8, 202596.6496.6496.6496.6496.64-
Apr 7, 202596.6496.6496.6496.6496.64-
Apr 4, 202597.4197.8896.6496.6496.641,000
Apr 3, 2025108.84108.84108.84108.84108.84100
Apr 2, 2025110.69110.69110.69110.69110.69-
Apr 1, 2025110.69110.69110.69110.69110.69300
Mar 31, 2025106.09106.09106.09106.09106.09-
Mar 28, 2025106.09106.09106.09106.09106.09-
Mar 27, 2025106.09106.09106.09106.09106.09-
Mar 26, 2025106.09106.09106.09106.09106.09-
Mar 25, 2025106.09106.09106.09106.09106.09-
Mar 24, 2025106.09106.09106.09106.09106.09-
Mar 21, 2025106.09106.09106.09106.09106.09-
Mar 20, 2025106.09106.09106.09106.09106.09100
Mar 19, 202596.7796.7796.7796.7796.77-
Mar 18, 202596.7796.7796.7796.7796.77-
Mar 17, 202596.7796.7796.7796.7796.77-
Mar 14, 202596.7796.7796.7796.7796.77-
Mar 13, 202596.7796.7796.7796.7796.77-
Mar 12, 202596.7796.7796.7796.7796.77100
Mar 11, 202592.9392.9392.9392.9392.93-
Mar 10, 202592.5392.9392.5392.9392.93300
Mar 7, 202593.4593.4593.4593.4593.45-
Mar 6, 202593.4593.4593.4593.4593.45-
Mar 5, 202593.4593.4593.4593.4593.45-
Mar 4, 202593.4593.4593.4593.4593.45-
Mar 3, 202593.4593.4593.4593.4593.45-
Feb 28, 202593.4593.4593.4593.4593.45-
Feb 27, 202594.5494.5593.1593.4593.454,600
Feb 26, 2025100.16100.16100.16100.16100.16-
Feb 25, 2025100.16100.16100.16100.16100.16-
Feb 24, 2025100.16100.16100.16100.16100.16-
Feb 21, 2025100.16100.16100.16100.16100.16-
Feb 20, 2025100.39100.39100.08100.16100.16800
Feb 19, 2025104.46104.46104.07104.07104.07700
Feb 18, 202599.1099.1099.1099.1099.10-
Feb 14, 202599.1099.1099.1099.1099.10-
Feb 13, 202599.1099.1099.1099.1099.10-
Feb 12, 202599.1099.1099.1099.1099.10-
Feb 11, 202599.1099.1099.1099.1099.10-
Feb 10, 202599.1099.1099.1099.1099.10-
Feb 7, 202599.1099.1099.1099.1099.10-
Feb 6, 202599.1099.1099.1099.1099.10-
Feb 5, 202599.1099.1099.1099.1099.10-
Feb 4, 202599.3499.3499.1099.1099.1039,000
Feb 3, 202599.0099.0099.0099.0099.00-
Jan 31, 202599.0099.0099.0099.0099.00100
Jan 30, 2025101.32101.32101.32101.32101.32-
Jan 29, 2025101.32101.32101.32101.32101.32-
Jan 28, 2025101.32101.32101.32101.32101.32-
Jan 27, 2025101.32101.32101.32101.32101.32-
Jan 24, 2025101.32101.32101.32101.32101.32-
Jan 23, 2025101.32101.32101.32101.32101.32-
Jan 22, 2025101.32101.32101.32101.32101.32-
Jan 21, 2025101.32101.32101.32101.32101.32-
Jan 17, 2025101.32101.32101.32101.32101.32-
Jan 16, 2025101.32101.32101.32101.32101.32-
Jan 15, 2025101.32101.32101.32101.32101.32100
Jan 14, 202598.5898.5898.5898.5898.58-
Jan 13, 202598.5898.5898.5898.5898.58-
Jan 10, 202598.5898.5898.5898.5898.58-
Jan 8, 202598.5898.5898.5898.5898.58100
Jan 7, 202596.2196.2196.2196.2196.21-
Jan 6, 202596.2196.2196.2196.2196.21300
Jan 3, 202589.6389.6389.6389.6389.63-
Jan 2, 202589.6389.6389.6389.6389.63-
Dec 31, 202489.6389.6389.6389.6389.63-
Dec 30, 202489.6389.6389.6389.6389.63-
Dec 27, 202489.6389.6389.6389.6389.63-
Dec 26, 202489.6389.6389.6389.6389.63-
Dec 24, 202489.6389.6389.6389.6389.63-
Dec 23, 202490.0790.0789.6389.6389.63600
Dec 20, 202488.4588.4588.4588.4588.45-
Dec 19, 202488.4588.4588.4588.4588.45-
Dec 18, 202488.4588.4588.4588.4588.45500
Dec 17, 202493.0893.0893.0893.0893.08-
Dec 16, 202493.0893.0893.0893.0893.08-
Dec 13, 202493.0893.0893.0893.0893.08-
Dec 12, 202493.0893.0893.0893.0893.08-
Dec 11, 202493.0893.0893.0893.0893.08-
Dec 10, 202493.0893.0893.0893.0893.08-
Dec 9, 202493.0893.0893.0893.0893.08100
Dec 6, 202492.6592.6592.6592.6592.65-
Dec 5, 202492.6692.6992.6592.6592.65500
Dec 4, 202493.3893.3893.3893.3893.38-
Dec 3, 202493.3893.3893.3893.3893.38-
Dec 2, 202493.3893.3893.3893.3893.38-
Nov 29, 202493.3893.3893.3893.3893.38-
Nov 27, 202493.3893.3893.3893.3893.38100
Nov 26, 202494.2294.2294.2294.2294.22-
Nov 25, 202494.2294.2294.2294.2294.22-
Nov 22, 202494.2294.2294.2294.2294.22100
Nov 21, 202494.6594.6594.6594.6594.65100
Nov 20, 202489.4889.4889.4889.4889.48-
Nov 19, 202489.4889.4889.4889.4889.48-
Nov 18, 202489.4889.4889.4889.4889.48-
Nov 15, 202489.0289.4889.0289.4889.48200
Nov 14, 202490.6891.1590.2090.2090.20700
Nov 13, 202482.2082.2082.2082.2082.20-
Nov 12, 202482.2082.2082.2082.2082.20-
Nov 11, 202482.2082.2082.2082.2082.20-
Nov 8, 202482.2082.2082.2082.2082.20-
Nov 7, 202482.2082.2082.2082.2082.20-
Nov 6, 202482.2082.2082.2082.2082.20-
Nov 5, 202482.2082.2082.2082.2082.20-
Nov 4, 202482.2082.2082.2082.2082.20-
Nov 1, 202482.2082.2082.2082.2082.20-
Oct 31, 202482.2082.2082.2082.2082.20-
Oct 30, 202482.2082.2082.2082.2082.20100
Oct 29, 202479.1979.1979.1979.1979.19-
Oct 28, 202479.1979.1979.1979.1979.19-
Oct 25, 202479.1979.1979.1979.1979.19-
Oct 24, 202479.1979.1979.1979.1979.19-
Oct 23, 202479.1979.1979.1979.1979.19-
Oct 22, 202479.1979.1979.1979.1979.19-
Oct 21, 202479.1979.1979.1979.1979.19-
Oct 18, 202479.1979.1979.1979.1979.19-
Oct 17, 202479.1979.1979.1979.1979.19-
Oct 16, 202479.1979.1979.1979.1979.19-
Oct 15, 202479.1979.1979.1979.1979.19-
Oct 14, 202479.1979.1979.1979.1979.19-
Oct 11, 202479.1979.1979.1979.1979.19-
Oct 10, 202479.1979.1979.1979.1979.19500
Oct 9, 202478.2578.2578.2578.2578.25-
Oct 8, 202478.2578.2578.2578.2578.25100
Oct 7, 202471.8971.8971.8971.8971.89-
Oct 4, 202471.8971.8971.8971.8971.89-
Oct 3, 202471.8971.8971.8971.8971.89-
Oct 2, 202471.8971.8971.8971.8971.89-
Oct 1, 202471.8971.8971.8971.8971.89-
Sep 30, 202471.8971.8971.8971.8971.89-
Sep 27, 202471.8971.8971.8971.8971.89-
Sep 26, 202471.8971.8971.8971.8971.89100
Sep 25, 202463.7063.7063.7063.7063.70-
Sep 24, 202463.7063.7063.7063.7063.70-
Sep 23, 202463.7063.7063.7063.7063.70-
Sep 20, 202463.7063.7063.7063.7063.70-
Sep 19, 202463.7063.7063.7063.7063.70-
Sep 18, 202463.7063.7063.7063.7063.70-
Sep 17, 202463.7063.7063.7063.7063.70-
Sep 16, 202463.7063.7063.7063.7063.70100
Sep 13, 202460.7060.7060.7060.7060.70-
Sep 12, 202460.7060.7060.7060.7060.70-
Sep 11, 202460.7060.7060.7060.7060.70-
Sep 10, 202460.7060.7060.7060.7060.70-
Sep 9, 202460.7060.7060.7060.7060.70-
Sep 6, 202460.7060.7060.7060.7060.70-
Sep 5, 202460.7060.7060.7060.7060.70100
Sep 4, 202464.7064.7064.7064.7064.70-
Sep 3, 202464.7064.7064.7064.7064.70-
Aug 30, 202464.7064.7064.7064.7064.70-
Aug 29, 202464.7064.7064.7064.7064.70-
Aug 28, 202464.7064.7064.7064.7064.70200
Aug 27, 202463.0563.0563.0563.0563.05-
Aug 26, 202463.0563.0563.0563.0563.05-
Aug 23, 202463.0563.0563.0563.0563.05100
Aug 22, 202463.7363.7363.7363.7363.73-
Aug 21, 202463.7363.7363.7363.7363.73-
Aug 20, 202463.7363.7363.7363.7363.73-
Aug 19, 202463.7363.7363.7363.7363.73-
Aug 16, 202463.7363.7363.7363.7363.73-
Aug 15, 202463.7363.7363.7363.7363.73-
Aug 14, 202463.7363.7363.7363.7363.73-
Aug 13, 202463.7363.7363.7363.7363.73-
Aug 12, 202462.9563.7362.9563.7363.73200
Aug 9, 202474.5174.5174.5174.5174.51-
Aug 8, 202474.5174.5174.5174.5174.51-
Aug 7, 202474.5174.5174.5174.5174.51-
Aug 6, 202474.5174.5174.5174.5174.51-
Aug 5, 202474.5174.5174.5174.5174.51-
Aug 2, 202474.5174.5174.5174.5174.51-
Aug 1, 202474.5174.5174.5174.5174.51-
Jul 31, 202474.5174.5174.5174.5174.51-
Jul 30, 202474.5174.5174.5174.5174.51-
Jul 29, 202474.5174.5174.5174.5174.51-
Jul 26, 202474.5174.5174.5174.5174.51-
Jul 25, 202474.5174.5174.5174.5174.51-
Jul 24, 202474.5174.5174.5174.5174.51-
Jul 23, 202474.5174.5174.5174.5174.51-
Jul 22, 202474.5174.5174.5174.5174.51-
Jul 19, 202474.5174.5174.5174.5174.51-
Jul 18, 202474.5174.5174.5174.5174.51-
Jul 17, 202474.5174.5174.5174.5174.51-
Jul 16, 202474.5374.5374.5174.5174.511,500
Jul 15, 202474.4074.4074.4074.4074.40-
Jul 12, 202474.4074.4074.4074.4074.40-
Jul 11, 202474.4074.4074.4074.4074.40-
Jul 10, 202474.4074.4074.4074.4074.40-
Jul 9, 202474.4074.4074.4074.4074.40-
Jul 8, 202474.4074.4074.4074.4074.40-
Jul 5, 202474.4074.4074.4074.4074.40-
Jul 3, 202474.4074.4074.4074.4074.40-
Jul 2, 202474.4074.4074.4074.4074.40-
Jul 1, 202474.4074.4074.4074.4074.40-
Jun 28, 202474.4074.4074.4074.4074.40-
Jun 27, 202474.4074.4074.4074.4074.40-
Jun 26, 202474.4074.4074.4074.4074.40-
Jun 25, 202474.4074.4074.4074.4074.40-
Jun 24, 202474.4074.4074.4074.4074.40-
Jun 21, 202474.4074.4074.4074.4074.40200
Jun 20, 202475.6075.6075.6075.6075.60100
Jun 18, 202477.1377.1377.1377.1377.13-
Jun 17, 202477.0077.1376.9177.1377.134,200
Jun 14, 202478.5578.5677.9678.5378.532,600
Jun 13, 202478.0078.0078.0078.0078.00-
Jun 12, 202478.0078.0078.0078.0078.00-
Jun 11, 202478.0078.0078.0078.0078.00-
Jun 10, 202478.0078.0078.0078.0078.00-
Jun 7, 202478.0078.0078.0078.0078.00-
Jun 6, 202478.0078.0078.0078.0078.00-
Jun 5, 202478.0078.0078.0078.0078.00-
Jun 4, 202478.0078.0078.0078.0078.00-
Jun 3, 202478.0078.0078.0078.0078.00-
May 31, 202478.0078.0078.0078.0078.00-
May 30, 202478.0078.0078.0078.0078.00100
May 29, 202478.0078.0078.0078.0078.00100
May 28, 202478.0078.0078.0078.0078.00100
May 24, 202478.0078.0078.0078.0078.00-
May 23, 202478.0078.0078.0078.0078.00-
May 22, 202478.0078.0078.0078.0078.00-
May 21, 202478.0078.0078.0078.0078.00-
May 20, 202478.0078.0078.0078.0078.00-
May 17, 202478.0078.0078.0078.0078.00-
May 16, 202478.0078.0078.0078.0078.00-
May 15, 202478.0078.0078.0078.0078.00100
May 14, 202478.0078.0078.0078.0078.00-
May 13, 202478.0078.0078.0078.0078.00-
May 10, 202478.0078.0078.0078.0078.00100
May 9, 202478.0078.0078.0078.0078.00-
May 8, 202478.0078.0078.0078.0078.00-
May 7, 202478.0078.0078.0078.0078.00-
May 6, 202478.0078.0078.0078.0078.00-
May 3, 202478.0078.0078.0078.0078.00100
May 2, 202479.2979.2979.2979.2979.29-
May 1, 202479.2979.2979.2979.2979.29-
Apr 30, 202479.2979.2979.2979.2979.29-
Apr 29, 202479.2979.2979.2979.2979.29-
Apr 26, 202479.2979.2979.2979.2979.29-
Apr 25, 202479.2979.2979.2979.2979.29-
Apr 24, 202479.2979.2979.2979.2979.29-
Apr 23, 202479.2979.2979.2979.2979.29-
Apr 22, 202479.2979.2979.2979.2979.29-
Apr 19, 202477.8479.2977.8479.2979.29400
Apr 18, 202485.7285.7285.7285.7285.72-

Related Tickers

CNX CNX Resources Corporation
30.82
-0.19%
 
AR Antero Resources Corporation
34.42
+0.35%
 
VET.TO Vermilion Energy Inc.
9.02
+2.85%
 
EOG EOG Resources, Inc.
110.50
+2.09%
 
EQT EQT Corporation
50.98
+0.26%