Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Exorde USD Price (EXD-USD)

0.01
+0.00
+(2.39%)
As of 8:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0053910.0055250.0053910.0055210.0055216
May 3, 20250.0058720.0058730.0053910.0053910.00539132
May 2, 20250.0061120.0061120.0057700.0058720.00587227
May 1, 20250.0061510.0062020.0061100.0061120.0061123
Apr 30, 20250.0061220.0061540.0061210.0061510.006151-
Apr 29, 20250.0060030.0061240.0059420.0061220.00612220
Apr 28, 20250.0061220.0061250.0059710.0060030.0060033
Apr 27, 20250.0061230.0061540.0057900.0061220.006122165
Apr 26, 20250.0056240.0063430.0052220.0061230.006123139
Apr 25, 20250.0054830.0056650.0054810.0056240.0056249
Apr 24, 20250.0059100.0059720.0054800.0054830.005483102
Apr 23, 20250.0058430.0064220.0058390.0059100.00591083
Apr 22, 20250.0058900.0058910.0058370.0058430.0058432
Apr 21, 20250.0054500.0059720.0053490.0058900.005890322
Apr 20, 20250.0054680.0054700.0054460.0054500.00545025
Apr 19, 20250.0055190.0055190.0054670.0054680.0054681
Apr 18, 20250.0056300.0056300.0055180.0055190.00551910
Apr 17, 20250.0057900.0057900.0056260.0056300.0056307
Apr 16, 20250.0052600.0059010.0052580.0057900.00579010
Apr 15, 20250.0056690.0057000.0052590.0052600.00526078
Apr 14, 20250.0058370.0058490.0055670.0056690.00566996
Apr 13, 20250.0059790.0059800.0058260.0058370.00583729
Apr 12, 20250.0059280.0089970.0055470.0059790.005979397
Apr 11, 20250.0061870.0061870.0059240.0059280.00592884
Apr 10, 20250.0060380.0068170.0059270.0061870.00618790
Apr 9, 20250.0060250.0061490.0060230.0060380.00603895
Apr 8, 20250.0069970.0070000.0060230.0060250.006025137
Apr 7, 20250.0074250.0077850.0069960.0069970.006997193
Apr 6, 20250.0069980.0087960.0069950.0074250.0074251,050
Apr 5, 20250.0074770.0074790.0067670.0069980.006998670
Apr 4, 20250.0079060.0082580.0074660.0074770.007477310
Apr 3, 20250.0110080.0113290.0072280.0079060.0079065,330
Apr 2, 20250.0139200.0139200.0110040.0110080.011008875
Apr 1, 20250.0139190.0139260.0139160.0139200.013920-
Mar 31, 20250.0146060.0146060.0139150.0139190.01391910
Mar 30, 20250.0146050.0146110.0146020.0146060.014606-
Mar 29, 20250.0146230.0146290.0146000.0146050.0146056
Mar 28, 20250.0153770.0153800.0146180.0146230.01462320
Mar 27, 20250.0153820.0153920.0153750.0153770.01537761
Mar 26, 20250.0152720.0160830.0147110.0153820.01538297
Mar 25, 20250.0177520.0177650.0152720.0152720.015272562
Mar 24, 20250.0186020.0186030.0159990.0177520.0177522,147
Mar 23, 20250.0175090.0186030.0146960.0186020.0186021,569
Mar 22, 20250.0176130.0178080.0175040.0175090.017509188
Mar 21, 20250.0194890.0194890.0176100.0176130.017613455
Mar 20, 20250.0194890.0194890.0194890.0194890.019489246
Mar 19, 20250.0169770.0194890.0169750.0194890.019489246
Mar 18, 20250.0176700.0176790.0163730.0169770.016977158
Mar 17, 20250.0184410.0184410.0149850.0176700.017670117
Mar 16, 20250.0184400.0184600.0184360.0184410.018441-
Mar 15, 20250.0185020.0185080.0165610.0184400.018440201
Mar 14, 20250.0182210.0214090.0172970.0185020.018502204
Mar 13, 20250.0174060.0182440.0142760.0182210.018221271
Mar 12, 20250.0173670.0174230.0166110.0174060.01740632
Mar 11, 20250.0183590.0183850.0169430.0173670.017367225
Mar 10, 20250.0162250.0231460.0162240.0183590.018359410
Mar 9, 20250.0186350.0237170.0162230.0162250.016225124
Mar 8, 20250.0175950.0237960.0164350.0186350.018635258
Mar 7, 20250.0214700.0214850.0130010.0175950.0175955,292
Mar 6, 20250.0241980.0242180.0214620.0214700.02147013
Mar 5, 20250.0239840.0242100.0188870.0241980.0241981,580
Mar 4, 20250.0220940.0239870.0191290.0239840.0239841,596
Mar 3, 20250.0238780.0238780.0220900.0220940.022094604
Mar 2, 20250.0222900.0238820.0222000.0238780.0238781,819
Mar 1, 20250.0222900.0222990.0222840.0222900.0222907
Feb 28, 20250.0233770.0235780.0213730.0222900.0222906,179
Feb 27, 20250.0216780.0238780.0215780.0233770.0233775,397
Feb 26, 20250.0219260.0219260.0216700.0216750.02167570
Feb 25, 20250.0236920.0237060.0219150.0219260.021926839
Feb 24, 20250.0241700.0241820.0236880.0236920.023692125
Feb 23, 20250.0239350.0243460.0239300.0241700.024170341
Feb 22, 20250.0238190.0256480.0229490.0239350.0239355,251
Feb 21, 20250.0231660.0248850.0231620.0238190.0238191,581
Feb 20, 20250.0229990.0231910.0222680.0231660.023166537
Feb 19, 20250.0234360.0235070.0229940.0229990.022999136
Feb 18, 20250.0244100.0244200.0232670.0234360.023436529
Feb 17, 20250.0246710.0248870.0232790.0244100.0244101,328
Feb 16, 20250.0250530.0250600.0244990.0246710.024671230
Feb 15, 20250.0241400.0280070.0241400.0250530.0250533,244
Feb 14, 20250.0260630.0281630.0218400.0241400.02414031,904
Feb 13, 20250.0261130.0261230.0260590.0260630.02606339
Feb 12, 20250.0270170.0270380.0255060.0261130.0261131,324
Feb 11, 20250.0270870.0274470.0268120.0270170.027017581
Feb 10, 20250.0283820.0283970.0261100.0270870.0270872,030
Feb 9, 20250.0282170.0284610.0282110.0283820.028382104
Feb 8, 20250.0290410.0293850.0278330.0282170.0282173,210
Feb 7, 20250.0281770.0290680.0281150.0290410.0290411,586
Feb 6, 20250.0288750.0291320.0281660.0281770.0281771,382
Feb 5, 20250.0288250.0289680.0287020.0288750.028875129
Feb 4, 20250.0292480.0303020.0287530.0288250.0288253,639
Feb 3, 20250.0326860.0326960.0260750.0292480.02924812,827
Feb 2, 20250.0356180.0364910.0326780.0326860.0326866,742
Feb 1, 20250.0361830.0363070.0348570.0356180.0356187,546
Jan 31, 20250.0370440.0371540.0359280.0361830.0361834,244
Jan 30, 20250.0379370.0379410.0369250.0370440.0370441,651
Jan 29, 20250.0350980.0401810.0348700.0379370.03793739,680
Jan 28, 20250.0356980.0391000.0350930.0350980.0350987,256
Jan 27, 20250.0369820.0369940.0321550.0356980.03569813,290
Jan 26, 20250.0310050.0371550.0303890.0369820.03698216,216
Jan 25, 20250.0310530.0310600.0305790.0310050.0310051,062
Jan 24, 20250.0310940.0311480.0306390.0310530.0310531,162
Jan 23, 20250.0310240.0311090.0306640.0310940.0310941,072
Jan 22, 20250.0313500.0313830.0307490.0310240.031024609
Jan 21, 20250.0301890.0313580.0298950.0313500.0313502,182
Jan 20, 20250.0311290.0311330.0301820.0301890.0301891,157
Jan 19, 20250.0313580.0313660.0311050.0311290.031129279
Jan 18, 20250.0314900.0314940.0313530.0313580.031358127
Jan 17, 20250.0298060.0319390.0296140.0316580.0316583,203
Jan 16, 20250.0305510.0305640.0298020.0298060.029806585
Jan 15, 20250.0303610.0305600.0299160.0305510.0305511,647
Jan 14, 20250.0291880.0304180.0289050.0303610.0303618,801
Jan 13, 20250.0297440.0297530.0291870.0291880.029188718
Jan 12, 20250.0304920.0305110.0297420.0297440.0297441,068
Jan 11, 20250.0306990.0306990.0304810.0304920.030492207
Jan 10, 20250.0309210.0310350.0306830.0306990.030699483
Jan 9, 20250.0309140.0309300.0308990.0309210.030921-
Jan 8, 20250.0343460.0343540.0309040.0309140.0309147,176
Jan 7, 20250.0347950.0348030.0343230.0343460.034346532
Jan 6, 20250.0340050.0351030.0334930.0347950.0347952,242
Jan 5, 20250.0344010.0344060.0337420.0340050.0340051,027
Jan 4, 20250.0320360.0350590.0314630.0344010.0344015,457
Jan 3, 20250.0321590.0323750.0317970.0320360.032036989
Jan 2, 20250.0315510.0321620.0315510.0321590.032159884
Jan 1, 20250.0343710.0343710.0312840.0315510.0315518,726
Dec 31, 20240.0332370.0343710.0318350.0343710.03437110,019
Dec 30, 20240.0333750.0337010.0329460.0332370.0332371,425
Dec 29, 20240.0333990.0334950.0330080.0333750.0333751,283
Dec 28, 20240.0330840.0334010.0328390.0333990.033399970
Dec 27, 20240.0321530.0334710.0316790.0330840.0330846,490
Dec 26, 20240.0318720.0321700.0318110.0321530.032153470
Dec 25, 20240.0316700.0318780.0314520.0318720.031872361
Dec 24, 20240.0331890.0332010.0314640.0316700.0316702,020
Dec 23, 20240.0343560.0359790.0307090.0331890.0331895,961
Dec 22, 20240.0345190.0358390.0308780.0343560.0343566,130
Dec 21, 20240.0344410.0346950.0323780.0345190.0345191,898
Dec 20, 20240.0341390.0347180.0325920.0344410.0344412,029
Dec 19, 20240.0364760.0364760.0327770.0341390.0341396,932
Dec 18, 20240.0374570.0380260.0361590.0364760.0364763,193
Dec 17, 20240.0379400.0381900.0349270.0374570.0374572,396
Dec 16, 20240.0392750.0392780.0372990.0379400.0379402,527
Dec 15, 20240.0398820.0398860.0392670.0392750.039275275
Dec 14, 20240.0396830.0398930.0395470.0398820.039882211
Dec 13, 20240.0405030.0405130.0396770.0396830.039683820
Dec 12, 20240.0406130.0406240.0404820.0405030.040503123
Dec 11, 20240.0402240.0410510.0402240.0406130.040613644
Dec 10, 20240.0428290.0428300.0402200.0402240.0402242,460
Dec 9, 20240.0430330.0433050.0427770.0428290.042829229
Dec 8, 20240.0433860.0433960.0430140.0430250.043025414
Dec 7, 20240.0446300.0446390.0433820.0433860.0433861,046
Dec 6, 20240.0448370.0451970.0439110.0446300.0446303,172
Dec 5, 20240.0451140.0451740.0439170.0446560.0446562,211
Dec 4, 20240.0450770.0455490.0440730.0451140.0451144,411
Dec 3, 20240.0444230.0450850.0435140.0450770.0450774,352
Dec 2, 20240.0450980.0451040.0430010.0444230.0444232,948
Dec 1, 20240.0470160.0470230.0449920.0450980.0450982,039
Nov 30, 20240.0473300.0473570.0469950.0470160.047016243
Nov 29, 20240.0461670.0473520.0461640.0473300.047330987
Nov 28, 20240.0472540.0495020.0455750.0461670.0461677,858
Nov 27, 20240.0405130.0481890.0404780.0472540.04725411,923
Nov 26, 20240.0412040.0412310.0405010.0405130.040513651
Nov 25, 20240.0433300.0433400.0411840.0412040.0412041,980
Nov 24, 20240.0412610.0469900.0410660.0433300.04333012,664
Nov 23, 20240.0372320.0417900.0368980.0412610.0412617,387
Nov 22, 20240.0354180.0376100.0349320.0372320.0372324,304
Nov 21, 20240.0362450.0362570.0353960.0354180.035418720
Nov 20, 20240.0364990.0365090.0360800.0362450.036245519
Nov 19, 20240.0340980.0375680.0278080.0364990.0364999,688
Nov 18, 20240.0339480.0341200.0305890.0340980.0340983,982
Nov 17, 20240.0338280.0341120.0290260.0339480.0339486,801
Nov 16, 20240.0337920.0340480.0334210.0338280.0338283,013
Nov 15, 20240.0331530.0340210.0330080.0337640.0337645,082
Nov 14, 20240.0311190.0340510.0310760.0331530.0331533,057
Nov 13, 20240.0303180.0312120.0294740.0311190.0311191,943
Nov 12, 20240.0288850.0303180.0258320.0303180.0303181,971
Nov 11, 20240.0287530.0289160.0287210.0288850.02888545
Nov 10, 20240.0272540.0301560.0272490.0287530.0287531,380
Nov 9, 20240.0278630.0278670.0272540.0272540.027254182
Nov 8, 20240.0310570.0310670.0278620.0278630.0278632,732
Nov 7, 20240.0281530.0310910.0280710.0310570.0310572,846
Nov 6, 20240.0263780.0281530.0249870.0281530.0281534,015
Nov 5, 20240.0245350.0263780.0239370.0263780.0263784,284
Nov 4, 20240.0250010.0250580.0240680.0245350.0245352,832
Nov 3, 20240.0250030.0250430.0237520.0250010.0250012,953
Nov 2, 20240.0242860.0250480.0240710.0250030.0250032,126
Nov 1, 20240.0242450.0242920.0212700.0242860.0242864,377
Oct 31, 20240.0243310.0243420.0235220.0242450.0242451,363
Oct 30, 20240.0243420.0243530.0243260.0243310.0243311
Oct 29, 20240.0242330.0243500.0239250.0243420.024342124
Oct 28, 20240.0241800.0242470.0239700.0242330.024233168
Oct 27, 20240.0238190.0242040.0233510.0241800.0241801,648
Oct 26, 20240.0241700.0241870.0216200.0238190.0238194,419
Oct 25, 20240.0242040.0242170.0238790.0241700.024170217
Oct 24, 20240.0241840.0242160.0241760.0242040.0242041
Oct 23, 20240.0242360.0242460.0234340.0241990.024199789
Oct 22, 20240.0241980.0242820.0236350.0242360.024236570
Oct 21, 20240.0253220.0253280.0238850.0241980.024198726
Oct 20, 20240.0242060.0258020.0232460.0253220.0253221,717
Oct 19, 20240.0242180.0242510.0236480.0242060.024206721
Oct 18, 20240.0242030.0242180.0241770.0242180.02421818
Oct 17, 20240.0242160.0243030.0234870.0242030.024203649
Oct 16, 20240.0242030.0242350.0238140.0242160.024216500
Oct 15, 20240.0242170.0242320.0225390.0242030.0242031,716
Oct 14, 20240.0242250.0242360.0239810.0242170.024217146
Oct 13, 20240.0240150.0242370.0240150.0242250.02422574
Oct 12, 20240.0242030.0242320.0237840.0240150.024015330
Oct 11, 20240.0242100.0242220.0234980.0242030.024203537
Oct 10, 20240.0242290.0242290.0231770.0242100.02421027,736
Oct 9, 20240.0242170.0242350.0233710.0242290.02422955,586
Oct 8, 20240.0229250.0242400.0228220.0242170.02421764,838
Oct 7, 20240.0232680.0233080.0228890.0229250.02292534,695
Oct 6, 20240.0234600.0234850.0231910.0232680.02326812,550
Oct 5, 20240.0236920.0237300.0234260.0234600.02346035,734
Oct 4, 20240.0235660.0237240.0235630.0236920.02369263,522
Oct 3, 20240.0256850.0256980.0235270.0235660.02356654,374
Oct 2, 20240.0259670.0261060.0256810.0256850.02568561,328
Oct 1, 20240.0262700.0262870.0259470.0259670.02596757,964
Sep 30, 20240.0263450.0263520.0261890.0262700.02627062,111
Sep 29, 20240.0278930.0279010.0261790.0263450.02634555,557
Sep 28, 20240.0295040.0299660.0278220.0278930.02789350,020
Sep 27, 20240.0245350.0296210.0244250.0295040.02950467,513
Sep 26, 20240.0253350.0253470.0244130.0245350.02453532,948
Sep 25, 20240.0233600.0279470.0224290.0253350.02533558,265
Sep 24, 20240.0237680.0237710.0231880.0233600.02336061,606
Sep 23, 20240.0240790.0241070.0209630.0237680.02376859,477
Sep 22, 20240.0240850.0241060.0240780.0240790.02407961,315
Sep 21, 20240.0235920.0244280.0231470.0240850.02408530,634
Sep 20, 20240.0235290.0236370.0234790.0235920.02359262,167
Sep 19, 20240.0235310.0235690.0231400.0235290.02352938,293
Sep 18, 20240.0234930.0235640.0226110.0235310.02353160,018
Sep 17, 20240.0229190.0235600.0222850.0234930.02349361,014
Sep 16, 20240.0224900.0235660.0211690.0229190.02291950,491
Sep 15, 20240.0235460.0235840.0210090.0224900.02249058,863
Sep 14, 20240.0234760.0235920.0229480.0235460.02354658,779
Sep 13, 20240.0213120.0235150.0202650.0234760.02347643,157
Sep 12, 20240.0208270.0219840.0208180.0213120.021312480
Sep 11, 20240.0210610.0210720.0208130.0208270.02082712
Sep 10, 20240.0200570.0210650.0189260.0210610.021061469
Sep 9, 20240.0187480.0202520.0137990.0200570.020057293
Sep 8, 20240.0187390.0187530.0187340.0187480.018748-
Sep 7, 20240.0196960.0197110.0187340.0187390.01873992
Sep 6, 20240.0210720.0210880.0193670.0196960.019696315
Sep 5, 20240.0215190.0215230.0210700.0210720.0210721,154
Sep 4, 20240.0215250.0215390.0215140.0215190.021519290
Sep 3, 20240.0211090.0215950.0202390.0215250.02152551,307
Sep 2, 20240.0219390.0219660.0210580.0211090.02110927,058
Sep 1, 20240.0219370.0219610.0219290.0219390.02193962,033
Aug 31, 20240.0220080.0220120.0219050.0219370.02193751,196
Aug 30, 20240.0221220.0221540.0219360.0220080.02200854,481
Aug 29, 20240.0223750.0226440.0215320.0221220.02212248,763
Aug 28, 20240.0249490.0249600.0223040.0223750.02237558,456
Aug 27, 20240.0253860.0254110.0248800.0249490.02494961,639
Aug 26, 20240.0257230.0257230.0253460.0253860.02538657,568
Aug 25, 20240.0257520.0257650.0256620.0257230.02572361,951
Aug 24, 20240.0238810.0260310.0238690.0257520.02575263,008
Aug 23, 20240.0236040.0239170.0236000.0238810.02388160,018
Aug 22, 20240.0235860.0236350.0235730.0236040.02360461,876
Aug 21, 20240.0234630.0236140.0233020.0235860.02358663,275
Aug 20, 20240.0236950.0237630.0226890.0235120.02351264,754
Aug 19, 20240.0236220.0237630.0234200.0236950.02369559,312
Aug 18, 20240.0230140.0236300.0225730.0236220.02362260,621
Aug 17, 20240.0227530.0231450.0221970.0230140.02301463,260
Aug 16, 20240.0237750.0237760.0220170.0227530.02275359,036
Aug 15, 20240.0236440.0238180.0235400.0237750.02377555,572
Aug 14, 20240.0236490.0238110.0234510.0236440.02364462,723
Aug 13, 20240.0235540.0236870.0231200.0236490.02364959,597
Aug 12, 20240.0236540.0237200.0234380.0235540.02355463,582
Aug 11, 20240.0238550.0238610.0225880.0236540.02365460,441
Aug 10, 20240.0238010.0238630.0236670.0238550.02385559,932
Aug 9, 20240.0226190.0239360.0219440.0238010.02380163,325
Aug 8, 20240.0218120.0228010.0216460.0226190.02261962,587
Aug 7, 20240.0227210.0227720.0217330.0218120.02181258,456
Aug 6, 20240.0239240.0239930.0155310.0227210.02272161,158
Aug 5, 20240.0288910.0289210.0237890.0239240.02392453,254
Aug 4, 20240.0292860.0293660.0287920.0288910.02889161,482
Aug 3, 20240.0314420.0349700.0284250.0292860.02928648,311
Aug 2, 20240.0310200.0329540.0293390.0314420.03144261,361
Aug 1, 20240.0312390.0313180.0310090.0310200.03102049,719
Jul 31, 20240.0320120.0334660.0312340.0312390.03123949,809
Jul 30, 20240.0328180.0328180.0305860.0320120.03201231,726
Jul 29, 20240.0341590.0342140.0328000.0328180.03281861,088
Jul 28, 20240.0329710.0344580.0328700.0341590.03415963,884
Jul 27, 20240.0315100.0336910.0314770.0329710.03297163,533
Jul 26, 20240.0320020.0330620.0314470.0315100.03151060,686
Jul 25, 20240.0317570.0349790.0290720.0320020.03200260,617
Jul 24, 20240.0287350.0317570.0272330.0317570.03175759,718
Jul 23, 20240.0361320.0364600.0280020.0287350.02873554,215
Jul 22, 20240.0379160.0380220.0359760.0361320.03613258,747
Jul 21, 20240.0363320.0380210.0349880.0379160.03791664,877
Jul 20, 20240.0353830.0377690.0349960.0363320.03633258,686
Jul 19, 20240.0358960.0360030.0350460.0353830.03538363,020
Jul 18, 20240.0361480.0362240.0344510.0358960.03589655,450
Jul 17, 20240.0357800.0380000.0344370.0361480.03614861,999
Jul 16, 20240.0358780.0388230.0339700.0357800.03578048,501
Jul 15, 20240.0388250.0389050.0355760.0358780.03587851,427
Jul 14, 20240.0390450.0390450.0388010.0388250.03882561,079
Jul 13, 20240.0389890.0391670.0388970.0390450.03904561,230
Jul 12, 20240.0398920.0402150.0378430.0389890.03898953,971
Jul 11, 20240.0351880.0399390.0351620.0398920.03989267,539
Jul 10, 20240.0350600.0360640.0341210.0351880.03518861,272
Jul 9, 20240.0355460.0361240.0343250.0350600.03506048,020
Jul 8, 20240.0359000.0359640.0353700.0355460.03554659,783
Jul 7, 20240.0358530.0359810.0356820.0359000.03590062,010
Jul 6, 20240.0360220.0396540.0349870.0358530.03585358,273
Jul 5, 20240.0400700.0401670.0320290.0360220.03602255,195
Jul 4, 20240.0402180.0403310.0389600.0400700.04007061,732
Jul 3, 20240.0400760.0403100.0395390.0402180.04021857,610
Jul 2, 20240.0374230.0408270.0368700.0400760.04007655,069
Jul 1, 20240.0307430.0394820.0307430.0374230.03742369,332
Jun 30, 20240.0335750.0336130.0307430.0307430.0307434,305
Jun 29, 20240.0337180.0337370.0335630.0335750.03357512,737
Jun 28, 20240.0336030.0338040.0335840.0337180.03371858,576
Jun 27, 20240.0342710.0342870.0335710.0336030.03360358,852
Jun 26, 20240.0347420.0347580.0341810.0342710.03427163,834
Jun 25, 20240.0366590.0367150.0344400.0347420.03474260,268
Jun 24, 20240.0330780.0380120.0330610.0366590.03665962,064
Jun 23, 20240.0346270.0346380.0329040.0330780.03307856,615
Jun 22, 20240.0351870.0352280.0344500.0346270.03462755,309
Jun 21, 20240.0352070.0352430.0351470.0351870.03518762,021
Jun 20, 20240.0351570.0352860.0349660.0352070.03520761,427
Jun 19, 20240.0357610.0359590.0328560.0351570.03515760,624
Jun 18, 20240.0393760.0394050.0356080.0357610.03576156,027
Jun 17, 20240.0393150.0393970.0392570.0393760.03937664,890
Jun 16, 20240.0400670.0400740.0391640.0393150.03931559,734
Jun 15, 20240.0399970.0400810.0393320.0400670.04006760,573
Jun 14, 20240.0401120.0402740.0388300.0399970.03999755,850
Jun 13, 20240.0408600.0409500.0380420.0401120.04011255,862
Jun 12, 20240.0409460.0409500.0408140.0408600.04086063,996
Jun 11, 20240.0417580.0418250.0376550.0409460.04094658,756
Jun 10, 20240.0401560.0421240.0400370.0417580.04175856,410
Jun 9, 20240.0394450.0410430.0394450.0401560.04015663,376
Jun 8, 20240.0400150.0402480.0357150.0394450.03944563,304
Jun 7, 20240.0404630.0404780.0395600.0400150.04001554,947
Jun 6, 20240.0378970.0404970.0366170.0404630.04046347,430
Jun 5, 20240.0382810.0383910.0378700.0378970.03789762,053
Jun 4, 20240.0382830.0383640.0382070.0382810.03828154,294
Jun 3, 20240.0389590.0389670.0370460.0382830.03828363,561
Jun 2, 20240.0403410.0412450.0385020.0389590.0389599,266
Jun 1, 20240.0426690.0427190.0403240.0403410.04034112,047
May 31, 20240.0426490.0428570.0424560.0426690.04266954,357
May 30, 20240.0426570.0427270.0426160.0426490.04264957,334
May 29, 20240.0427080.0427530.0426470.0426570.04265763,456
May 28, 20240.0427170.0427380.0426870.0427080.04270854,398
May 27, 20240.0441000.0441090.0406370.0427170.04271760,369
May 26, 20240.0441140.0441330.0440880.0441000.04410064,222
May 25, 20240.0441330.0442120.0440690.0441140.04411463,580
May 24, 20240.0446670.0447520.0440120.0441330.04413361,806
May 23, 20240.0391720.0455960.0391320.0446670.04466765,339
May 22, 20240.0395880.0396790.0391410.0391720.03917259,878
May 21, 20240.0391780.0396710.0390900.0395880.03958861,889
May 20, 20240.0402610.0402730.0389270.0391780.03917857,261
May 19, 20240.0409200.0411120.0396900.0402610.04026158,000
May 18, 20240.0398850.0410860.0398820.0409200.04092057,440
May 17, 20240.0400940.0406830.0394960.0398850.03988565,200
May 16, 20240.0435380.0439530.0296560.0400940.04009458,156
May 15, 20240.0423220.0441240.0422880.0435380.04353860,187
May 14, 20240.0415830.0424730.0415010.0423220.04232260,123
May 13, 20240.0456940.0457370.0411810.0415830.04158322,004
May 12, 20240.0444630.0457650.0444260.0456940.04569441,312
May 11, 20240.0458510.0459740.0441390.0444630.04446359,756
May 10, 20240.0453090.0458960.0451790.0458510.04585158,256
May 9, 20240.0447020.0453090.0429300.0453090.04530961,949
May 8, 20240.0438090.0492610.0424920.0447020.04470260,237
May 7, 20240.0508330.0511130.0437000.0438090.04380962,908
May 6, 20240.0538970.0545520.0501990.0508330.05083357,710
May 5, 20240.0517480.0543540.0509120.0538970.05389763,333
May 4, 20240.0505470.0551570.0502100.0517480.05174861,704

Related Tickers

BTC-USD Bitcoin USD
95,635.45
-0.73%
 
ETH-USD Ethereum USD
1,831.69
-0.21%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.17
-0.81%
 
BNB-USD BNB USD
588.39
-1.90%
 
SOL-USD Solana USD
146.37
-0.73%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-2.82%
 
ADA-USD Cardano USD
0.69
-3.62%
 
TRX-USD TRON USD
0.25
+0.99%
 
WTRX-USD Wrapped TRON USD
0.25
+0.95%
 
STETH-USD Lido Staked ETH USD
1,829.12
-0.29%
 
WBTC-USD Wrapped Bitcoin USD
95,562.85
-0.81%
 
SUI20947-USD Sui USD
3.29
-0.79%
 
LINK-USD Chainlink USD
14.06
-2.53%
 
AVAX-USD Avalanche USD
20.05
-3.77%
 
LEO-USD UNUS SED LEO USD
9.04
+0.98%
 
XLM-USD Stellar USD
0.27
-2.24%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
2,196.49
-0.26%
 
TON11419-USD Toncoin USD
3.05
-1.86%
 
HBAR-USD Hedera USD
0.18
-2.54%
 
SHIB-USD Shiba Inu USD
0.00
-2.88%
 
BCH-USD Bitcoin Cash USD
355.64
-2.84%
 
HYPE32196-USD Hyperliquid USD
20.35
-3.74%
 
LTC-USD Litecoin USD
86.34
-0.84%
 
BTCB-USD Bitcoin BEP2 USD
95,559.33
-0.80%
 
DOT-USD Polkadot USD
3.95
-2.76%
 
WETH-USD WETH USD
1,829.30
-0.25%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.35
-0.71%
 
XMR-USD Monero USD
274.67
-1.95%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,956.37
-0.22%
 
PI35697-USD Pi USD
0.59
+1.25%
 
WEETH-USD Wrapped eETH USD
1,952.13
-0.34%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,601.19
-0.68%
 
PEPE24478-USD Pepe USD
0.00
-2.03%
 
APT21794-USD Aptos USD
5.13
-2.13%
 
UNI7083-USD Uniswap USD
5.06
-1.41%
 
OKB-USD OKB USD
51.33
-0.15%
 
TAO22974-USD Bittensor USD
346.76
-3.48%
 
NEAR-USD NEAR Protocol USD
2.32
-5.30%
 
ONDO-USD Ondo USD
0.86
-2.32%
 
GT-USD GateToken USD
21.48
-1.34%
 
AAVE-USD Aave USD
173.78
-0.58%
 
JITOSOL-USD Jito Staked SOL USD
175.41
-0.81%
 
ICP-USD Internet Computer USD
4.61
-3.26%
 
MNT27075-USD Mantle USD
0.73
-0.52%
 
ETC-USD Ethereum Classic USD
16.03
-4.72%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.17%
 
KAS-USD Kaspa USD
0.09
-4.37%
 
CRO-USD Cronos USD
0.09
-1.95%
 
RENDER-USD Render USD
4.33
-6.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.97
-4.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.97
-4.75%
 
VET-USD VeChain USD
0.03
-5.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
95,426.49
-0.74%
 
FTN-USD Fasttoken USD
4.29
-0.05%
 
FIL-USD Filecoin USD
2.63
-0.76%
 
ALGO-USD Algorand USD
0.20
-4.51%
 
ENA-USD Ethena USD
0.29
-1.88%
 
ATOM-USD Cosmos USD
4.10
-3.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-4.82%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.39%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-4.80%
 
SOLVBTC-USD SolvBTC USD
95,409.83
-0.89%
 
ARB11841-USD Arbitrum USD
0.31
-3.39%
 
TIA-USD Celestia USD
2.38
-3.56%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
95,103.45
-1.45%
 
KCS-USD KuCoin Token USD
10.68
-0.62%
 
MKR-USD Maker USD
1,542.09
+0.68%
 
BONK-USD Bonk USD
0.00
-5.07%
 
FLR-USD Flare USD
0.02
+8.90%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.12%
 
JUP29210-USD Jupiter USD
0.43
-2.37%
 
WLD-USD Worldcoin USD
0.93
-3.63%
 
BNSOL-USD Binance Staked SOL USD
153.50
-0.77%
 
DEXE-USD DeXe USD
14.28
+2.58%
 
STX4847-USD Stacks USD
0.76
-2.32%
 
XDC-USD XDC Network USD
0.07
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.52
-4.97%
 
OP-USD Optimism USD
0.66
-2.93%
 
FARTCOIN-USD Fartcoin USD
1.10
+0.61%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
-4.90%
 
EOS-USD EOS USD
0.69
-7.17%
 
QNT-USD Quant USD
87.87
+3.46%
 
SEI-USD Sei USD
0.21
-2.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,902.05
-0.18%
 
IMX10603-USD Immutable USD
0.55
-5.25%
 
IP-USD Story USD
3.71
-2.31%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
FLZ-USD Fellaz USD
1.99
-17.84%
 
INJ-USD Injective USD
9.35
-4.22%
 
WBNB-USD Wrapped BNB USD
588.38
-1.88%
 
CRV-USD Curve DAO Token USD
0.68
-4.20%
 
GRT6719-USD The Graph USD
0.09
-4.89%