OTC Markets OTCPK - Delayed Quote USD
EXCO Resources, Inc. (EXCE)
10.05
+0.05
+(0.50%)
At close: May 28 at 3:14:28 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 28, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 200 |
| May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| May 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 16, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 1,300 |
| May 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 13, 2025 | 9.50 | 10.05 | 9.50 | 10.05 | 10.05 | 14,900 |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 9, 2025 | 9.50 | 10.05 | 9.50 | 10.05 | 10.05 | 14,300 |
| May 8, 2025 | 9.50 | 9.56 | 9.50 | 9.56 | 9.56 | 7,500 |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 24, 2025 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 200 |
| Apr 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,500 |
| Apr 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 9, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 700 |
| Apr 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Apr 7, 2025 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 4,800 |
| Apr 4, 2025 | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | 3,300 |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,800 |
| Apr 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1,500 |
| Apr 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Mar 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 500 |
| Mar 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Mar 19, 2025 | 9.10 | 9.17 | 9.10 | 9.10 | 9.10 | 2,600 |
| Mar 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 900 |
| Mar 14, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 200 |
| Mar 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Mar 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Mar 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Mar 10, 2025 | 9.50 | 9.50 | 8.55 | 8.62 | 8.62 | 8,400 |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 5, 2025 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 300 |
| Mar 4, 2025 | 8.84 | 10.00 | 8.84 | 10.00 | 10.00 | 1,800 |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
| Feb 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 25, 2025 | 10.44 | 10.44 | 8.01 | 9.50 | 9.50 | 3,600 |
| Feb 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1,100 |
| Feb 21, 2025 | 10.50 | 10.50 | 10.44 | 10.44 | 10.44 | 3,100 |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,700 |
| Feb 13, 2025 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 16,500 |
| Feb 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
| Feb 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| Feb 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 3, 2025 | 10.25 | 10.25 | 9.99 | 10.25 | 10.25 | 55,900 |
| Jan 31, 2025 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | 9,400 |
| Jan 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jan 28, 2025 | 8.62 | 9.00 | 8.62 | 9.00 | 9.00 | 3,000 |
| Jan 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 500 |
| Jan 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jan 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 |
| Jan 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 300 |
| Jan 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jan 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 500 |
| Jan 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jan 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jan 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jan 8, 2025 | 9.25 | 9.40 | 8.25 | 9.32 | 9.32 | 6,400 |
| Jan 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2,500 |
| Jan 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 7,300 |
| Jan 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,900 |
| Jan 2, 2025 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 2,100 |
| Dec 31, 2024 | 9.00 | 9.25 | 8.65 | 9.25 | 9.25 | 2,900 |
| Dec 30, 2024 | 8.49 | 8.75 | 8.25 | 8.75 | 8.75 | 6,700 |
| Dec 27, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 26, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 24, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Dec 23, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,100 |
| Dec 20, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Dec 19, 2024 | 7.80 | 7.98 | 7.80 | 7.98 | 7.98 | 7,800 |
| Dec 18, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1,000 |
| Dec 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| Dec 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 200 |
| Dec 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Dec 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Dec 9, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Dec 6, 2024 | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | 4,500 |
| Dec 5, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 4, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 3, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |
| Dec 2, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Nov 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Nov 27, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Nov 26, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Nov 25, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 400 |
| Nov 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Nov 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Nov 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Nov 19, 2024 | 7.90 | 7.90 | 7.75 | 7.75 | 7.75 | 700 |
| Nov 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| Nov 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10,700 |
| Nov 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Nov 13, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Nov 12, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 600 |
| Nov 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Nov 8, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 200 |
| Nov 7, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Nov 6, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Nov 5, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Nov 4, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Nov 1, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 31, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 30, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 29, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 28, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 25, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 400 |
| Oct 24, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Oct 23, 2024 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | 1,900 |
| Oct 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Oct 21, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Oct 18, 2024 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 6,400 |
| Oct 17, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 6,400 |
| Oct 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 15, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| Oct 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 500 |
| Oct 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 9, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Oct 8, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,200 |
| Oct 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| Oct 4, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,300 |
| Oct 3, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2,600 |
| Oct 2, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Oct 1, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Sep 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Sep 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 100 |
| Sep 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Sep 25, 2024 | 7.60 | 7.61 | 7.60 | 7.61 | 7.61 | 8,400 |
| Sep 24, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2,400 |
| Sep 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 400 |
| Sep 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 500 |
| Sep 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Sep 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,100 |
| Sep 13, 2024 | 7.75 | 7.76 | 7.75 | 7.76 | 7.76 | 5,200 |
| Sep 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Sep 11, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Sep 10, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| Sep 9, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Sep 6, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| Sep 5, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Sep 4, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Sep 3, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,500 |
| Aug 29, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 300 |
| Aug 28, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Aug 23, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 100 |
| Aug 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Aug 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,100 |
| Aug 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| Aug 19, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 14, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 13, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 9, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 8, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 7, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 6, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 400 |
| Aug 5, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
| Aug 2, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | 4,100 |
| Aug 1, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,000 |
| Jul 31, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jul 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jul 29, 2024 | 8.20 | 8.31 | 8.20 | 8.31 | 8.31 | 6,600 |
| Jul 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jul 25, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 400 |
| Jul 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,600 |
| Jul 23, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 22, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Jul 17, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 700 |
| Jul 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 800 |
| Jul 15, 2024 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 2,000 |
| Jul 12, 2024 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | 1,700 |
| Jul 11, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 10, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Jul 9, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
Related Tickers
TRKX Trek Resources, Inc.
375.00
0.00%
TTYP Trinity Petroleum Trust
54.00
+1.89%
CKX CKX Lands, Inc.
10.90
0.00%
AMEN AMEN Properties, Inc.
491.11
-2.25%
RSRV The Reserve Petroleum Company
178.00
+6.43%
ANNA AleAnna, Inc.
9.36
+3.54%
MXC Mexco Energy Corporation
6.79
-1.59%
PNRG PrimeEnergy Resources Corporation
193.10
+1.01%
BKV BKV Corporation
21.50
-1.69%
TBN Tamboran Resources Corporation
19.85
-0.75%