Berlin - Delayed Quote EUR

Exelixis Inc (EX9.BE)

Compare
31.53
+0.12
+(0.38%)
At close: January 31 at 8:01:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202531.5331.5331.5331.5331.53-
Jan 30, 202531.4131.4131.4131.4131.41-
Jan 29, 202530.9630.9630.9630.9630.96-
Jan 28, 202531.0031.0031.0031.0031.00-
Jan 27, 202530.6330.6330.6330.6330.6360
Jan 24, 202532.0632.0632.0632.0632.06-
Jan 23, 202531.2031.2031.2031.2031.20-
Jan 22, 202534.7934.7934.7934.7934.79-
Jan 21, 202534.3134.3134.3134.3134.31-
Jan 20, 202534.6634.6634.6634.6634.66-
Jan 17, 202535.1435.1435.1435.1435.14-
Jan 16, 202535.8835.8835.8835.8835.88-
Jan 15, 202534.2634.2634.2634.2634.26-
Jan 14, 202534.1434.1434.1434.1434.14-
Jan 13, 202534.6434.6434.6434.6434.64-
Jan 10, 202532.5532.5532.5532.5532.55-
Jan 9, 202532.9932.9932.9932.9932.99-
Jan 8, 202532.7132.7132.7132.7132.71-
Jan 7, 202531.4531.4531.4531.4531.45-
Jan 6, 202532.5832.5832.5832.5832.58-
Jan 3, 202532.7532.7532.7532.7532.75-
Jan 2, 202531.8731.8731.8731.8731.87-
Dec 30, 202431.9231.9231.9231.9231.92-
Dec 27, 202432.2532.2532.2532.2532.25-
Dec 23, 202431.7231.7231.7231.7231.72-
Dec 20, 202431.9331.9331.9331.9331.93-
Dec 19, 202431.9131.9131.9131.9131.91-
Dec 18, 202432.6132.6132.6132.6132.61-
Dec 17, 202433.9033.9033.9033.9033.90-
Dec 16, 202432.9232.9232.9232.9232.92-
Dec 13, 202433.4533.4533.4533.4533.45-
Dec 12, 202433.2433.2433.2433.2433.24-
Dec 11, 202433.1133.1133.1133.1133.11-
Dec 10, 202432.8532.8532.8532.8532.85-
Dec 9, 202433.9133.9133.9133.9133.91-
Dec 6, 202433.6433.6433.6433.6433.64-
Dec 5, 202433.5433.5433.5433.5433.54-
Dec 4, 202433.2233.2233.2233.2233.22-
Dec 3, 202433.5233.5233.5233.5233.52-
Dec 2, 202434.0234.0234.0234.0234.02-
Nov 29, 202433.7133.7133.7133.7133.71-
Nov 28, 202433.7433.7433.7433.7433.74-
Nov 27, 202433.6033.6033.6033.6033.60-
Nov 26, 202434.3534.3534.3534.3534.35-
Nov 25, 202433.7333.7333.7333.7333.73-
Nov 22, 202433.0033.0033.0033.0033.00-
Nov 21, 202432.3332.3332.3332.3332.33-
Nov 20, 202432.2032.2032.2032.2032.20-
Nov 19, 202432.2532.2532.2532.2532.25-
Nov 18, 202432.5332.5332.5332.5332.53-
Nov 15, 202433.0033.0033.0033.0033.00-
Nov 14, 202433.0133.0133.0133.0133.01-
Nov 13, 202433.2633.2633.2633.2633.26-
Nov 12, 202433.7633.7633.7633.7633.76-
Nov 11, 202433.5033.5033.5033.5033.50-
Nov 8, 202432.8332.8332.8332.8332.83-
Nov 7, 202432.7432.7432.7432.7432.74-
Nov 6, 202432.5732.5732.5732.5732.57-
Nov 5, 202431.1831.1831.1831.1831.18-
Nov 4, 202431.0431.0431.0431.0431.04-
Nov 1, 202430.2730.2730.2730.2730.27-
Oct 31, 202429.1529.1529.1529.1529.15-
Oct 30, 202427.0227.0227.0227.0227.02-
Oct 29, 202425.9626.6825.9626.6826.68120
Oct 28, 202425.9125.9125.9125.9125.91-
Oct 25, 202425.6925.6925.6925.6925.69-
Oct 24, 202426.0626.0626.0626.0626.06-
Oct 23, 202426.3126.3126.3126.3126.31-
Oct 22, 202426.0826.0826.0826.0826.08-
Oct 21, 202426.2326.2326.2326.2326.23-
Oct 18, 202426.5326.5326.5326.5326.53-
Oct 17, 202426.6926.6926.6926.6926.69-
Oct 16, 202426.2626.2626.2626.2626.26-
Oct 15, 202423.7923.7923.7923.7923.79-
Oct 14, 202423.6923.6923.6923.6923.69-
Oct 11, 202423.2223.2223.2223.2223.22-
Oct 10, 202422.9322.9322.9322.9322.93-
Oct 9, 202422.7822.7822.7822.7822.78-
Oct 8, 202423.6323.6323.6323.6323.63-
Oct 7, 202423.9723.9723.9723.9723.97-
Oct 4, 202423.5423.5423.5423.5423.54-
Oct 3, 202423.6523.6523.6523.6523.65-
Oct 2, 202423.3923.3923.3923.3923.39-
Oct 1, 202422.9922.9922.9922.9922.99-
Sep 30, 202422.9122.9122.9122.9122.91-
Sep 27, 202423.2023.2023.2023.2023.20-
Sep 26, 202423.3523.3523.3523.3523.35-
Sep 25, 202423.1123.1123.1123.1123.11-
Sep 24, 202423.4623.4623.4623.4623.46-
Sep 23, 202423.4723.4723.4723.4723.47-
Sep 20, 202423.6923.6923.6923.6923.69-
Sep 19, 202424.1524.1524.1524.1524.15-
Sep 18, 202424.6024.6024.6024.6024.60-
Sep 17, 202424.3924.3924.3924.3924.39-
Sep 16, 202423.5323.5323.5323.5323.53-
Sep 13, 202423.4323.4323.4323.4323.43-
Sep 12, 202423.9623.9623.9623.9623.96-
Sep 11, 202423.3923.3923.3923.3923.39-
Sep 10, 202422.7422.7422.7422.7422.74-
Sep 9, 202422.5422.5422.5422.5422.54-
Sep 6, 202422.6122.6122.6122.6122.61-
Sep 5, 202422.8022.8022.8022.8022.80-
Sep 4, 202422.9222.9222.9222.9222.92-
Sep 3, 202423.1823.1823.1823.1823.18-
Sep 2, 202423.2423.2423.2423.2423.24-
Aug 30, 202423.2923.2923.2923.2923.29-
Aug 29, 202422.7922.7922.7922.7922.79-
Aug 28, 202422.7822.7822.7822.7822.78-
Aug 27, 202422.7922.7922.7922.7922.79-
Aug 26, 202422.8722.8722.8722.8722.87-
Aug 23, 202423.0023.0023.0023.0023.00-
Aug 22, 202423.3323.3323.3323.3323.33-
Aug 21, 202423.5423.5423.5423.5423.54-
Aug 20, 202423.7523.7523.7523.7523.75-
Aug 19, 202423.4823.4823.4823.4823.48-
Aug 16, 202423.7623.7623.7623.7623.76-
Aug 15, 202423.7023.7023.7023.7023.70-
Aug 14, 202424.0024.0024.0024.0024.00-
Aug 13, 202424.4024.4024.4024.4024.40-
Aug 12, 202424.4524.4524.4524.4524.45-
Aug 9, 202424.5724.5724.5724.5724.57-
Aug 8, 202423.9123.9123.9123.9123.91-
Aug 7, 202422.5922.5922.5922.5922.59-
Aug 6, 202421.5821.5821.5821.5821.58-
Aug 5, 202421.0121.0121.0121.0121.01-
Aug 2, 202421.8421.8421.8421.8421.84-
Aug 1, 202421.5221.5221.5221.5221.52-
Jul 31, 202421.5321.5321.5321.5321.53-
Jul 30, 202421.0921.0921.0921.0921.09-
Jul 29, 202421.4221.4221.4221.4221.42-
Jul 26, 202420.9820.9820.9820.9820.98-
Jul 25, 202420.3520.3520.3520.3520.35-
Jul 24, 202420.3020.3020.3020.3020.30-
Jul 23, 202420.4220.4220.4220.4220.42-
Jul 22, 202420.5920.5920.5920.5920.59-
Jul 19, 202420.5320.5320.5320.5320.53-
Jul 18, 202420.4220.4220.4220.4220.42-
Jul 17, 202420.5320.6020.5320.6020.6020
Jul 16, 202420.5020.5020.5020.5020.50-
Jul 15, 202420.3820.3820.3820.3820.38-
Jul 12, 202420.4820.4820.4820.4820.48-
Jul 11, 202420.0720.0720.0720.0720.07-
Jul 10, 202420.2520.6420.2520.6420.641
Jul 9, 202420.2020.2020.2020.2020.20-
Jul 8, 202420.1220.1220.1220.1220.12-
Jul 5, 202419.9219.9219.9219.9219.92-
Jul 4, 202419.9719.9719.9719.9719.97-
Jul 3, 202420.3820.3820.3820.3820.38-
Jul 2, 202420.4520.4520.4520.4520.45-
Jul 1, 202420.7220.7220.7220.7220.72-
Jun 28, 202420.8720.8720.8720.8720.87-
Jun 27, 202420.6320.6320.6320.6320.63-
Jun 26, 202420.5920.5920.5920.5920.59-
Jun 25, 202420.5720.5720.5720.5720.57-
Jun 24, 202420.5220.5220.5220.5220.52-
Jun 21, 202420.0620.0620.0620.0620.06-
Jun 20, 202419.9419.9419.9419.9419.94-
Jun 19, 202419.8519.8519.8519.8519.85-
Jun 18, 202420.0720.0720.0720.0720.07-
Jun 17, 202420.0820.0820.0820.0820.08-
Jun 14, 202420.2720.2720.2720.2720.27-
Jun 13, 202420.3120.3120.3120.3120.31-
Jun 12, 202420.2820.2820.2820.2820.28-
Jun 11, 202420.2920.2920.2920.2920.29-
Jun 10, 202420.0920.0920.0920.0920.09-
Jun 7, 202420.1320.1320.1320.1320.13-
Jun 6, 202419.9319.9319.9319.9319.93-
Jun 5, 202419.7919.7919.7919.7919.79-
Jun 4, 202419.8419.8419.8419.8419.84-
Jun 3, 202420.0120.0120.0120.0120.01-
May 31, 202419.0719.0719.0719.0719.07-
May 30, 202418.6218.6218.6218.6218.62-
May 29, 202418.4418.4418.4418.4418.44-
May 28, 202418.4218.4218.4218.4218.42-
May 27, 202418.7118.7118.7118.7118.71-
May 24, 202418.6618.6618.6618.6618.66-
May 23, 202419.3619.3619.3619.3619.36-
May 22, 202419.1419.1419.1419.1419.14-
May 21, 202419.1619.1619.1619.1619.16-
May 20, 202419.0119.0119.0119.0119.01-
May 17, 202419.3319.3319.3319.3319.33-
May 16, 202419.1919.1919.1919.1919.19-
May 15, 202419.2019.2019.2019.2019.20-
May 14, 202419.4619.4619.4619.4619.46-
May 13, 202419.6419.6419.6419.6419.64-
May 10, 202419.9819.9819.9819.9819.98-
May 9, 202419.8119.8119.8119.8119.81-
May 8, 202420.3720.3720.3720.3720.37-
May 7, 202420.0720.0720.0720.0720.07-
May 6, 202420.0920.0920.0920.0920.09-
May 3, 202420.4820.4820.4820.4820.48-
May 2, 202420.2020.2020.2020.2020.20-
Apr 30, 202421.8621.8621.8621.8621.86-
Apr 29, 202421.9121.9121.9121.9121.91-
Apr 26, 202421.9221.9221.9221.9221.92-
Apr 25, 202421.5821.5821.5821.5821.58-
Apr 24, 202421.6621.6621.6621.6621.66-
Apr 23, 202421.1721.1721.1721.1721.17-
Apr 22, 202420.9720.9720.9720.9720.97-
Apr 19, 202420.6920.6920.6920.6920.69-
Apr 18, 202421.2621.2621.2621.2621.26-
Apr 17, 202421.2121.2121.2121.2121.21-
Apr 16, 202421.0921.0921.0921.0921.09-
Apr 15, 202421.2421.2421.2421.2421.24-
Apr 12, 202420.8820.8820.8820.8820.88-
Apr 11, 202421.7821.7821.7821.7821.78-
Apr 10, 202421.6221.6221.6221.6221.62-
Apr 9, 202421.2621.2621.2621.2621.26-
Apr 8, 202421.0921.0921.0921.0921.09-
Apr 5, 202421.4821.4821.4821.4821.48-
Apr 4, 202421.6621.6621.6621.6621.66-
Apr 3, 202421.3321.3321.3321.3321.33-
Apr 2, 202421.7821.7821.7821.7821.78-
Mar 28, 202421.6521.6521.6521.6521.65-
Mar 27, 202421.3721.3721.3721.3721.37-
Mar 26, 202421.4921.4921.4921.4921.49-
Mar 25, 202421.6721.6721.6721.6721.67-
Mar 22, 202421.6721.6721.6721.6721.67-
Mar 21, 202421.4221.4221.4221.4221.42-
Mar 20, 202421.2021.2021.2021.2021.20-
Mar 19, 202420.9220.9220.9220.9220.92-
Mar 18, 202420.8820.8820.8820.8820.88-
Mar 15, 202420.3620.3620.3620.3620.36-
Mar 14, 202420.7820.7820.7820.7820.78-
Mar 13, 202420.4020.4020.4020.4020.40-
Mar 12, 202420.2720.2720.2720.2720.27-
Mar 11, 202420.0220.0220.0220.0220.02-
Mar 8, 202419.9019.9019.9019.9019.90-
Mar 7, 202420.2220.2220.2220.2220.22-
Mar 6, 202420.3220.3220.3220.3220.32-
Mar 5, 202420.4420.4420.4420.4420.44-
Mar 4, 202420.2820.2820.2820.2820.28-
Mar 1, 202420.0820.0820.0820.0820.08-
Feb 29, 202419.9519.9519.9519.9519.95-
Feb 28, 202419.7719.7719.7719.7719.77-
Feb 27, 202419.9419.9419.9419.9419.94-
Feb 26, 202419.5819.5819.5819.5819.58-
Feb 23, 202419.3319.3319.3319.3319.33-
Feb 22, 202419.1919.1919.1919.1919.19-
Feb 21, 202418.8118.8118.8118.8118.81-
Feb 20, 202418.8418.8418.8418.8418.84-
Feb 19, 202418.9118.9118.9118.9118.91-
Feb 16, 202418.9318.9318.9318.9318.93-
Feb 15, 202418.8018.8018.8018.8018.80-
Feb 14, 202418.6718.6718.6718.6718.67-
Feb 13, 202418.6918.6918.6918.6918.69-
Feb 12, 202419.2019.2019.2019.2019.20-
Feb 9, 202418.4918.4918.4918.4918.49-
Feb 8, 202418.5018.5018.5018.5018.50-
Feb 7, 202420.0320.0320.0320.0320.03-
Feb 6, 202419.7319.7319.7319.7319.73-
Feb 5, 202419.6419.6419.6419.6419.64-
Feb 2, 202419.9519.9519.9519.9519.95-
Feb 1, 202419.9619.9619.9619.9619.96-
Jan 31, 202419.8219.8219.8219.8219.82-