Vienna - Delayed Quote EUR

iShares ATX UCITS ETF (DE) (EX01.VI)

43.99

-0.01

(-0.02%)

At close: April 30 at 5:32:07 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	43.69	43.99	43.47	43.99	43.99	133
Apr 28, 2025	43.84	43.94	43.53	43.53	43.53	25
Apr 25, 2025	43.78	43.78	43.35	43.60	43.60	92
Apr 24, 2025	43.34	43.34	43.08	43.28	43.28	104
Apr 23, 2025	42.95	43.26	42.95	43.15	43.15	69
Apr 22, 2025	42.03	42.12	41.88	42.12	42.12	-
Apr 17, 2025	41.94	42.11	41.88	42.11	42.11	-
Apr 16, 2025	41.97	42.22	41.87	42.22	42.22	-
Apr 15, 2025	42.15	42.17	41.88	42.17	42.17	175
Apr 14, 2025	40.90	41.31	40.88	41.31	41.31	-
Apr 11, 2025	40.13	40.17	39.34	39.93	39.93	160
Apr 10, 2025	37.00	40.83	37.00	40.16	40.16	200
Apr 9, 2025	40.00	40.00	38.51	38.76	38.76	-
Apr 8, 2025	40.50	40.65	39.49	40.03	40.03	1,112
Apr 7, 2025	37.90	39.94	37.56	39.94	39.94	2,981
Apr 4, 2025	42.00	42.00	39.25	39.25	39.25	1,127
Apr 3, 2025	43.24	43.38	42.67	42.67	42.67	-
Apr 2, 2025	44.26	44.26	43.74	43.99	43.99	-
Apr 1, 2025	43.52	44.15	43.52	44.15	44.15	156
Mar 31, 2025	44.25	44.25	43.32	43.49	43.49	460
Mar 28, 2025	44.40	44.69	44.30	44.30	44.30	-
Mar 27, 2025	45.02	45.26	45.02	45.26	45.26	-
Mar 26, 2025	45.78	45.78	45.07	45.44	45.44	233
Mar 25, 2025	45.43	45.58	45.22	45.31	45.31	172
Mar 24, 2025	45.62	45.74	45.58	45.67	45.67	60
Mar 21, 2025	45.01	45.25	45.01	45.24	45.24	100
Mar 20, 2025	46.11	46.11	45.39	45.47	45.47	-
Mar 19, 2025	46.40	46.40	45.83	46.06	46.06	435
Mar 18, 2025	45.92	46.13	45.92	46.08	46.08	791
Mar 17, 2025	0.013335 Dividend
Mar 17, 2025	45.92	45.92	45.69	45.69	45.69	674
Mar 14, 2025	45.01	45.57	45.01	45.47	45.46	779
Mar 13, 2025	44.74	44.74	44.50	44.53	44.51	-
Mar 12, 2025	44.49	44.65	44.49	44.65	44.63	-
Mar 11, 2025	44.47	44.54	44.13	44.32	44.31	27
Mar 10, 2025	46.00	46.00	44.45	44.56	44.55	23
Mar 7, 2025	45.01	45.65	45.01	45.01	45.00	779
Mar 6, 2025	45.46	45.80	45.46	45.80	45.79	1,009
Mar 5, 2025	45.06	45.13	44.97	45.10	45.09	6
Mar 4, 2025	44.19	44.19	43.10	43.10	43.09	779
Mar 3, 2025	43.50	44.65	43.50	44.20	44.19	714
Feb 28, 2025	44.08	44.08	43.80	43.92	43.91	1,279
Feb 27, 2025	44.58	44.83	44.56	44.70	44.69	344
Feb 26, 2025	44.41	44.85	44.41	44.85	44.84	-
Feb 25, 2025	43.46	43.91	43.46	43.62	43.60	230
Feb 24, 2025	43.17	43.40	43.17	43.25	43.24	5
Feb 21, 2025	42.76	42.97	42.76	42.93	42.92	50
Feb 20, 2025	43.10	43.16	41.63	42.76	42.75	12,475
Feb 19, 2025	43.99	43.99	43.14	43.14	43.13	-
Feb 18, 2025	43.62	44.04	43.48	44.04	44.03	250
Feb 17, 2025	43.72	43.78	43.67	43.72	43.70	782
Feb 14, 2025	42.95	43.19	42.95	43.19	43.17	-
Feb 13, 2025	42.44	42.65	42.44	42.63	42.61	322
Feb 12, 2025	41.87	42.08	41.87	42.04	42.03	-
Feb 11, 2025	41.63	41.65	41.35	41.65	41.63	4
Feb 10, 2025	41.34	41.47	41.24	41.47	41.46	-
Feb 7, 2025	41.42	41.44	40.88	41.15	41.14	779
Feb 6, 2025	40.47	41.51	40.47	41.51	41.50	849
Feb 5, 2025	40.44	40.44	40.06	40.21	40.20	-
Feb 4, 2025	40.19	40.25	40.19	40.21	40.20	6
Feb 3, 2025	40.03	40.13	39.97	40.13	40.11	23
Jan 31, 2025	41.06	41.06	40.92	40.96	40.94	30
Jan 30, 2025	40.56	40.78	40.56	40.78	40.77	20
Jan 29, 2025	40.38	40.53	40.37	40.53	40.52	-
Jan 28, 2025	40.56	40.64	40.56	40.61	40.60	779
Jan 27, 2025	40.56	40.67	40.56	40.58	40.57	-
Jan 24, 2025	40.94	40.94	40.72	40.72	40.71	819
Jan 23, 2025	40.42	40.71	40.40	40.71	40.70	1,120
Jan 22, 2025	40.44	40.47	40.30	40.30	40.29	-
Jan 21, 2025	40.17	40.24	40.02	40.24	40.22	-
Jan 20, 2025	40.17	40.37	40.12	40.37	40.35	-
Jan 17, 2025	39.63	40.10	39.63	40.08	40.07	-
Jan 16, 2025	39.58	39.62	39.53	39.62	39.60	779
Jan 15, 2025	39.20	39.48	39.20	39.48	39.47	899
Jan 14, 2025	39.11	39.11	38.90	39.02	39.01	-
Jan 13, 2025	38.75	38.80	38.65	38.80	38.79	779
Jan 10, 2025	38.88	39.15	38.88	39.02	39.01	1,000
Jan 9, 2025	38.66	38.79	38.66	38.70	38.69	129
Jan 8, 2025	38.79	38.79	38.47	38.50	38.49	779
Jan 7, 2025	38.83	38.94	38.77	38.94	38.92	-
Jan 6, 2025	38.76	38.96	38.33	38.33	38.31	779
Jan 3, 2025	38.92	38.97	38.75	38.75	38.74	1,564
Jan 2, 2025	38.67	38.90	38.67	38.90	38.89	27
Dec 30, 2024	38.49	38.63	38.49	38.63	38.62	-
Dec 27, 2024	38.53	38.56	38.46	38.52	38.51	-
Dec 23, 2024	38.09	38.22	38.09	38.22	38.21	-
Dec 20, 2024	37.76	37.99	37.66	37.99	37.98	-
Dec 19, 2024	38.04	38.11	37.96	38.11	38.10	-
Dec 18, 2024	38.07	38.22	38.07	38.22	38.20	-
Dec 17, 2024	38.21	38.26	38.05	38.15	38.13	300
Dec 16, 2024	38.62	38.62	38.42	38.49	38.48	-
Dec 13, 2024	39.16	39.16	38.67	38.72	38.70	533
Dec 12, 2024	38.55	38.74	38.55	38.67	38.65	1,620
Dec 11, 2024	38.53	38.56	38.49	38.49	38.48	170
Dec 10, 2024	38.31	38.53	38.31	38.46	38.44	285
Dec 9, 2024	38.60	38.60	38.14	38.33	38.32	30
Dec 6, 2024	38.05	38.07	37.92	38.01	38.00	550
Dec 5, 2024	37.84	38.01	37.84	38.01	37.99	-
Dec 4, 2024	37.50	37.81	37.50	37.69	37.68	110
Dec 3, 2024	37.50	37.94	37.50	37.81	37.80	150
Dec 2, 2024	37.58	37.78	37.50	37.63	37.62	64
Nov 29, 2024	37.53	37.77	37.53	37.77	37.76	25
Nov 28, 2024	37.55	37.59	37.47	37.59	37.58	430
Nov 27, 2024	37.33	37.38	37.22	37.37	37.35	-
Nov 26, 2024	37.55	37.55	37.40	37.40	37.39	-
Nov 25, 2024	38.10	38.10	37.53	38.10	38.09	-
Nov 22, 2024	37.69	37.69	37.20	37.57	37.56	-
Nov 21, 2024	38.10	38.10	37.24	37.42	37.40	-
Nov 20, 2024	37.74	37.74	37.33	37.33	37.31	20
Nov 19, 2024	38.17	38.17	37.10	37.33	37.31	-
Nov 18, 2024	38.10	38.10	37.78	38.01	38.00	-
Nov 15, 2024	38.10	38.10	37.84	37.90	37.89	200
Nov 14, 2024	37.18	37.70	37.18	37.70	37.69	80
Nov 13, 2024	37.25	37.25	36.87	36.94	36.93	-
Nov 12, 2024	37.59	37.78	37.31	37.31	37.30	10
Nov 11, 2024	37.85	38.13	37.85	38.01	38.00	650
Nov 8, 2024	37.75	37.85	37.61	37.81	37.80	100
Nov 7, 2024	37.88	38.10	37.88	38.04	38.03	-
Nov 6, 2024	38.06	38.06	37.53	37.53	37.51	257
Nov 5, 2024	37.40	37.85	37.40	37.85	37.84	1,566
Nov 4, 2024	37.63	37.98	37.53	37.98	37.97	16
Nov 1, 2024	37.66	37.67	37.58	37.58	37.56	-
Oct 31, 2024	37.93	37.93	37.58	37.58	37.56	-
Oct 30, 2024	38.04	38.04	37.78	37.78	37.76	-
Oct 29, 2024	38.42	38.53	38.28	38.28	38.26	-
Oct 28, 2024	38.13	38.38	38.12	38.38	38.37	-
Oct 25, 2024	38.06	38.15	37.85	37.85	37.84	1,300
Oct 24, 2024	37.87	38.09	37.87	37.90	37.89	-
Oct 23, 2024	38.09	38.22	37.95	37.95	37.94	2
Oct 22, 2024	38.40	38.40	37.97	38.26	38.25	1,300
Oct 21, 2024	38.58	38.58	38.45	38.51	38.50	-
Oct 18, 2024	38.28	39.02	38.28	38.72	38.71	2
Oct 17, 2024	38.60	38.63	38.51	38.51	38.50	-
Oct 16, 2024	38.22	38.56	38.18	38.56	38.55	123
Oct 15, 2024	38.27	38.40	38.10	38.32	38.31	91
Oct 14, 2024	38.12	38.29	38.12	38.28	38.27	35
Oct 11, 2024	38.47	38.56	38.38	38.47	38.46	1
Oct 10, 2024	38.35	38.59	38.35	38.41	38.40	1
Oct 9, 2024	38.13	38.47	38.13	38.47	38.45	-
Oct 8, 2024	38.30	38.33	38.12	38.12	38.11	295
Oct 7, 2024	38.53	38.53	38.30	38.47	38.46	-
Oct 4, 2024	38.12	38.58	38.12	38.44	38.43	230
Oct 3, 2024	38.17	38.40	38.17	38.22	38.21	240
Oct 2, 2024	38.63	38.63	38.49	38.53	38.52	50
Oct 1, 2024	38.82	38.97	38.53	38.53	38.52	12
Sep 30, 2024	38.00	38.93	38.00	38.93	38.92	150
Sep 27, 2024	38.72	38.90	38.72	38.90	38.88	-
Sep 26, 2024	38.63	38.72	38.60	38.65	38.64	-
Sep 25, 2024	38.12	38.32	38.12	38.28	38.27	-
Sep 24, 2024	38.53	38.53	38.35	38.35	38.33	-
Sep 23, 2024	38.48	38.48	38.39	38.39	38.38	-
Sep 20, 2024	38.71	38.71	38.41	38.62	38.61	161
Sep 19, 2024	38.92	39.10	38.92	38.94	38.93	100
Sep 18, 2024	38.35	38.50	38.27	38.50	38.49	-
Sep 17, 2024	38.47	38.62	38.32	38.38	38.36	1
Sep 16, 2024	1.234065 Dividend
Sep 16, 2024	38.21	38.22	38.19	38.19	38.18	-
Sep 13, 2024	39.63	39.72	39.58	39.72	38.47	-
Sep 12, 2024	39.69	39.69	39.42	39.45	38.21	-
Sep 11, 2024	39.56	39.60	39.27	39.27	38.04	-
Sep 10, 2024	39.82	40.01	39.42	39.42	38.19	30
Sep 9, 2024	39.29	39.95	39.29	39.82	38.57	5
Sep 6, 2024	39.56	39.97	39.46	39.46	38.22	1
Sep 5, 2024	39.78	40.17	39.78	40.08	38.83	-
Sep 4, 2024	39.76	40.01	39.76	40.01	38.76	-
Sep 3, 2024	41.00	41.00	40.06	40.06	38.81	-
Sep 2, 2024	40.96	41.20	40.96	41.17	39.88	-
Aug 30, 2024	40.87	41.08	40.87	41.08	39.79	-
Aug 29, 2024	40.62	40.96	40.62	40.85	39.57	195
Aug 28, 2024	40.66	40.76	40.58	40.76	39.48	-
Aug 27, 2024	40.62	40.81	40.62	40.74	39.47	-
Aug 26, 2024	40.38	40.74	40.38	40.74	39.46	120
Aug 23, 2024	40.50	40.63	40.46	40.63	39.36	-
Aug 22, 2024	40.35	40.35	40.15	40.20	38.94	-
Aug 21, 2024	40.07	40.32	40.07	40.28	39.02	-
Aug 20, 2024	40.28	40.28	40.01	40.01	38.76	-
Aug 19, 2024	40.01	40.28	40.01	40.28	39.02	-
Aug 16, 2024	40.01	40.01	39.78	39.89	38.64	-
Aug 15, 2024	39.49	39.99	39.46	39.99	38.73	-
Aug 14, 2024	39.46	39.58	39.46	39.58	38.34	-
Aug 13, 2024	39.26	39.26	39.02	39.13	37.90	-
Aug 12, 2024	39.19	39.35	39.19	39.35	38.12	-
Aug 9, 2024	39.42	39.42	39.03	39.27	38.04	-
Aug 8, 2024	38.88	39.16	38.88	39.16	37.93	-
Aug 7, 2024	38.72	39.12	38.72	39.12	37.89	-
Aug 6, 2024	38.35	38.35	38.00	38.33	37.12	265
Aug 5, 2024	37.48	38.03	37.48	38.03	36.83	185
Aug 2, 2024	39.94	39.94	38.96	38.96	37.73	-
Aug 1, 2024	40.51	40.63	40.15	40.15	38.90	-
Jul 31, 2024	41.03	41.03	40.72	40.83	39.54	25
Jul 30, 2024	40.31	40.77	40.31	40.77	39.49	25
Jul 29, 2024	40.40	40.45	40.40	40.45	39.18	-
Jul 26, 2024	40.22	40.62	40.19	40.49	39.22	180
Jul 25, 2024	40.09	40.42	39.94	40.42	39.15	-
Jul 24, 2024	40.37	40.55	40.37	40.46	39.19	-
Jul 23, 2024	40.56	40.68	40.56	40.59	39.32	-
Jul 22, 2024	41.20	41.63	40.51	40.69	39.41	123
Jul 19, 2024	40.61	40.61	40.35	40.40	39.13	250
Jul 18, 2024	40.52	40.85	40.52	40.60	39.33	-
Jul 17, 2024	40.49	40.56	40.49	40.54	39.27	-
Jul 16, 2024	40.40	40.54	40.33	40.54	39.27	-
Jul 15, 2024	41.20	41.20	40.67	40.69	39.41	20
Jul 12, 2024	40.50	40.89	40.45	40.89	39.61	950
Jul 11, 2024	40.31	40.44	40.31	40.40	39.14	-
Jul 10, 2024	40.06	40.33	40.06	40.33	39.07	-
Jul 9, 2024	40.59	40.59	40.09	40.09	38.83	-
Jul 8, 2024	40.79	40.85	40.78	40.85	39.56	-
Jul 5, 2024	40.76	40.92	40.76	40.80	39.52	-
Jul 4, 2024	40.85	40.85	40.85	40.85	39.57	-
Jul 3, 2024	40.47	40.47	40.47	40.47	39.20	-
Jul 2, 2024	39.99	40.24	39.99	40.24	38.98	-
Jul 1, 2024	39.96	40.29	39.96	40.18	38.92	203
Jun 28, 2024	39.71	39.71	39.71	39.71	38.46	-
Jun 27, 2024	39.38	39.62	39.38	39.62	38.38	-
Jun 26, 2024	39.66	39.66	39.42	39.42	38.18	2,149
Jun 25, 2024	39.71	39.71	38.48	38.48	37.27	1,000
Jun 24, 2024	39.78	39.78	39.78	39.78	38.53	-
Jun 21, 2024	39.81	39.81	39.46	39.46	38.22	-
Jun 20, 2024	39.51	39.90	39.51	39.90	38.65	-
Jun 19, 2024	39.46	39.46	39.46	39.46	38.22	-
Jun 18, 2024	39.51	39.51	39.51	39.51	38.27	-
Jun 17, 2024	0.286954 Dividend
Jun 17, 2024	39.15	39.15	39.15	39.15	37.93	-
Jun 14, 2024	39.19	39.19	39.19	39.19	37.69	-
Jun 13, 2024	39.94	39.94	39.94	39.94	38.41	-
Jun 12, 2024	40.46	40.46	40.46	40.46	38.90	-
Jun 11, 2024	40.08	40.08	40.08	40.08	38.54	-
Jun 10, 2024	40.40	40.40	40.40	40.40	38.85	-
Jun 7, 2024	40.60	40.60	40.43	40.43	38.88	125
Jun 6, 2024	40.59	40.63	40.59	40.63	39.06	10
Jun 5, 2024	40.38	40.38	40.38	40.38	38.82	-
Jun 4, 2024	39.92	40.08	39.92	40.08	38.54	100
Jun 3, 2024	40.68	40.68	40.68	40.68	39.12	-
May 31, 2024	40.42	40.42	40.42	40.42	38.87	-
May 30, 2024	40.02	40.17	40.02	40.17	38.62	-
May 29, 2024	40.13	40.15	40.04	40.15	38.61	190
May 28, 2024	41.00	41.00	40.73	40.84	39.27	88
May 27, 2024	41.10	41.10	40.83	40.83	39.26	25
May 24, 2024	40.63	40.63	40.63	40.63	39.06	-
May 23, 2024	40.65	40.85	40.56	40.85	39.28	11
May 22, 2024	41.40	41.40	40.51	40.63	39.06	171
May 21, 2024	40.78	40.88	40.63	40.88	39.31	124
May 20, 2024	40.84	40.84	40.84	40.84	39.27	-
May 17, 2024	40.76	40.76	40.76	40.76	39.19	-
May 16, 2024	40.15	40.28	40.15	40.28	38.74	-
May 15, 2024	40.32	40.32	40.28	40.28	38.73	-
May 14, 2024	39.88	40.35	39.88	40.35	38.80	196
May 13, 2024	40.08	40.08	40.08	40.08	38.53	-
May 10, 2024	39.90	40.06	39.90	40.06	38.52	-
May 9, 2024	39.23	39.72	39.23	39.72	38.20	-
May 8, 2024	39.33	39.33	39.33	39.33	37.82	-
May 7, 2024	39.11	39.48	39.11	39.48	37.96	-
May 6, 2024	38.78	39.01	38.78	39.01	37.51	-
May 3, 2024	38.83	38.83	38.83	38.83	37.34	-
May 2, 2024	39.00	39.00	38.75	38.75	37.26	3
Apr 30, 2024	38.48	38.48	38.48	38.48	37.00	-

THD iShares MSCI Thailand ETF

54.82

+2.22%

EWM iShares MSCI Malaysia ETF

24.17

+1.98%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.16

+1.97%

EWD iShares MSCI Sweden ETF

43.64

+1.49%

GDXJ VanEck Junior Gold Miners ETF

61.40

+1.24%

REZ iShares Residential and Multisector Real Estate ETF

83.55

+1.24%

CSA VictoryShares US Small Cap Volatility Wtd ETF

66.16

+1.13%

AGNG Global X Aging Population ETF

31.46

+1.08%

EWW iShares MSCI Mexico ETF

56.97

+0.97%

CGW Invesco S&P Global Water Index ETF

58.91

+0.94%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.17

+0.92%

FLN First Trust Latin America AlphaDEX Fund

18.81

+0.91%

FDEM Fidelity Emerging Markets Multifactor ETF

25.65

+0.90%

ESPO VanEck Video Gaming and eSports ETF

94.53

+0.89%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

28.65

+0.88%

RING iShares MSCI Global Gold Miners ETF

40.86

+0.86%

EQWL Invesco S&P 100 Equal Weight ETF

101.63

+0.86%

PKB Invesco Building & Construction ETF

70.11

+0.86%

XLV The Health Care Select Sector SPDR Fund

140.47

+0.85%

XHB SPDR S&P Homebuilders ETF

94.70

+0.85%

IDX VanEck Indonesia Index ETF

13.40

+0.83%

IYK iShares US Consumer Staples ETF

71.08

+0.81%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.40

+0.81%

PSI Invesco Semiconductors ETF

46.25

+0.78%

IXJ iShares Global Healthcare ETF

89.14

+0.78%

EZA iShares MSCI South Africa ETF

49.52

+0.77%

IHF iShares U.S. Healthcare Providers ETF

50.28

+0.76%

FLTW Franklin FTSE Taiwan ETF

43.23

+0.76%

PPH VanEck Pharmaceutical ETF

89.46

+0.75%

VHT Vanguard Health Care Index Fund ETF Shares

255.89

+0.74%

IYH iShares U.S. Healthcare ETF

58.56

+0.74%

XSD SPDR S&P Semiconductor ETF

192.96

+0.74%

SOXX iShares Semiconductor ETF

183.84

+0.73%

XLI The Industrial Select Sector SPDR Fund

131.22

+0.72%

FRI First Trust S&P REIT Index Fund

26.82

+0.71%

FHLC Fidelity MSCI Health Care Index ETF

65.93

+0.70%

ABFL Abacus FCF Leaders ETF

65.40

+0.70%

EWT iShares MSCI Taiwan ETF

47.48

+0.70%

REET iShares Global REIT ETF

24.17

+0.67%

PAVE Global X U.S. Infrastructure Development ETF

38.38

+0.63%

HOMZ The Hoya Capital Housing ETF

42.93

+0.62%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

43.45

+0.62%

EVX VanEck Environmental Services ETF

35.60

+0.62%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

48.57

+0.62%

PHO Invesco Water Resources ETF

65.33

+0.62%

FIDU Fidelity MSCI Industrials Index ETF

68.73

+0.61%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.86

+0.61%

AIA iShares Asia 50 ETF

70.05

+0.60%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.30

+0.58%

FMHI First Trust Municipal High Income ETF

46.92

+0.58%

VIS Vanguard Industrials Index Fund ETF Shares

247.83

+0.57%

FCEF First Trust Income Opportunity ETF

21.26

+0.57%

USRT iShares Core U.S. REIT ETF

55.94

+0.56%

EDIV SPDR S&P Emerging Markets Dividend ETF

36.41

+0.55%

NETL Fundamental Income Net Lease Real Estate ETF

24.04

+0.55%

JDIV JPMorgan Dividend Leaders ETF

47.20

+0.55%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.55%

ITB iShares U.S. Home Construction ETF

92.09

+0.55%

GOEX Global X Gold Explorers ETF

40.75

+0.54%

HEDJ WisdomTree Europe Hedged Equity Fund

47.25

+0.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.73

+0.53%

ADME Aptus Drawdown Managed Equity ETF

44.06

+0.52%

XLB The Materials Select Sector SPDR Fund

83.89

+0.52%

MOAT VanEck Morningstar Wide Moat ETF

86.07

+0.51%

FIW First Trust Water ETF

101.21

+0.51%

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.94

+0.51%

SPHQ Invesco S&P 500 Quality ETF

66.15

+0.50%

FTLS First Trust Long/Short Equity ETF

63.53

+0.47%

SMH VanEck Semiconductor ETF

211.28

+0.47%

CZA Invesco Zacks Mid-Cap ETF

100.86

+0.46%

FREL Fidelity MSCI Real Estate Index ETF

26.78

+0.45%

YYY Amplify High Income ETF

11.18

+0.45%

KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

48.41

+0.44%

PPA Invesco Aerospace & Defense ETF

121.77

+0.43%

XLK The Technology Select Sector SPDR Fund

209.97

+0.42%

FLMI Franklin Dynamic Municipal Bond ETF

24.27

+0.41%

MMIT NYLI MacKay Muni Intermediate ETF

23.78

+0.39%

SUSA iShares MSCI USA ESG Select ETF

114.83

+0.38%

QGRO American Century U.S. Quality Growth ETF

97.28

+0.38%

FMAT Fidelity MSCI Materials Index ETF

47.53

+0.38%

XNTK SPDR NYSE Technology ETF

196.90

+0.37%

LGOV First Trust Long Duration Opportunities ETF

21.59

+0.37%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.93

+0.37%

JQUA JPMorgan U.S. Quality Factor ETF

56.09

+0.36%

EWL iShares MSCI Switzerland ETF

53.86

+0.35%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.35%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

33.25

+0.35%

VUSE Vident U.S. Equity Strategy ETF

57.41

+0.34%

RINF ProShares Inflation Expectations ETF

32.31

+0.34%

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.57

+0.32%

JMUB JPMorgan Municipal ETF

49.71

+0.32%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

43.79

+0.32%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

140.87

+0.32%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.81

+0.32%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.78

+0.32%

QWLD SPDR MSCI World StrategicFactors ETF

128.22

+0.31%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.54

+0.31%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

43.01

+0.30%

DLN WisdomTree U.S. LargeCap Dividend Fund

76.92

+0.30%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.41

+0.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares ATX UCITS ETF (DE) (EX01.VI)

Related Tickers