OPR - Delayed Quote USD
EWY Jun 2025 51.000 put (EWY250620P00051000)
0.1800
0.0000
(0.00%)
As of May 16 at 12:29:59 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.1800 | 0.1800 | 0.1000 | 0.1800 | 0.1800 | 6 |
May 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
May 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |
May 2, 2025 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 7 |
Apr 29, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |