OPR - Delayed Quote USD
EWY Jun 2025 44.000 put (EWY250620P00044000)
0.0500
0.0000
(0.00%)
As of May 15 at 11:16:55 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
May 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
May 13, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 157 |
May 6, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.1300 | 0.1300 | 83 |