OPR - Delayed Quote USD
EWY Apr 2025 60.000 put (EWY250417P00060000)
6.39
0.00
(0.00%)
As of April 3 at 11:19:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 40 |
| Mar 25, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5 |
| Mar 17, 2025 | 3.09 | 3.09 | 2.85 | 2.85 | 2.85 | 9 |
| Feb 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2 |
| Feb 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| Jan 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 71 |
| Jan 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4 |
| Jan 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4 |
| Jan 6, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 4 |
| Dec 19, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4 |
| Dec 3, 2024 | 8.40 | 8.40 | 7.00 | 7.00 | 7.00 | 2 |
| Nov 6, 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | 6 |
| Oct 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Oct 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4 |
| Oct 21, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Oct 18, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3 |
| Oct 10, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 3 |
| Sep 30, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1 |