OPR - Delayed Quote USD
EWY Apr 2025 59.000 put (EWY250417P00059000)
2.6200
0.0000
(0.00%)
As of February 21 at 2:06:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 26 |
| Feb 20, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 13 |
| Jan 21, 2025 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 58 |
| Nov 12, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |