OPR - Delayed Quote USD
EWY Apr 2025 58.000 put (EWY250417P00058000)
4.4500
0.0000
(0.00%)
As of April 3 at 10:52:09 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 10 |
| Apr 2, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Apr 1, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Mar 21, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 18, 2025 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 1 |
| Mar 12, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Feb 20, 2025 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | 34 |
| Feb 13, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 11 |
| Jan 22, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 56 |
| Jan 7, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 5 |
| Jan 3, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4 |
| Dec 27, 2024 | 6.8600 | 6.8600 | 6.8000 | 6.8000 | 6.8000 | 3 |
| Dec 26, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 11 |
| Dec 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5 |