OPR - Delayed Quote USD
EWY Apr 2025 57.000 put (EWY250417P00057000)
5.55
+2.05
+(58.57%)
As of 10:07:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5 |
| Apr 1, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 5 |
| Mar 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7 |
| Mar 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5 |
| Mar 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4 |
| Mar 18, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | 13 |
| Mar 17, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | 27 |
| Mar 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5 |
| Feb 28, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 20 |
| Feb 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4 |
| Feb 24, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | - |
| Feb 18, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 3 |
| Jan 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Jan 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| Jan 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| Jan 3, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2 |
| Oct 14, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |