OPR - Delayed Quote USD
EWY Apr 2025 56.000 put (EWY250417P00056000)
4.5500
+1.7600
+(63.08%)
As of 10:07:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | 4.5500 | 15 |
| Apr 3, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 9 |
| Mar 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Mar 21, 2025 | 1.2300 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 7 |
| Mar 20, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 5 |
| Mar 17, 2025 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 27 |
| Feb 27, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 4 |
| Feb 24, 2025 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | - |
| Feb 19, 2025 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 11 |
| Feb 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 21 |
| Feb 11, 2025 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 1 |
| Jan 28, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 36 |
| Dec 31, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Dec 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Sep 16, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |