OPR - Delayed Quote USD
EWY Apr 2025 55.000 put (EWY250417P00055000)
3.9800
+1.9900
+(100.00%)
As of 2:27:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | 3.9800 | 3 |
| Apr 1, 2025 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 15 |
| Mar 31, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 6 |
| Mar 28, 2025 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | 1.5200 | 34 |
| Mar 27, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 25 |
| Mar 26, 2025 | 0.6200 | 0.7500 | 0.6200 | 0.7200 | 0.7200 | 37 |
| Mar 24, 2025 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | 0.7600 | 22 |
| Mar 21, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 6 |
| Mar 19, 2025 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 3 |
| Mar 18, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 14, 2025 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Mar 13, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 2 |
| Mar 6, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 5 |
| Mar 5, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Mar 4, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Mar 3, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 16 |
| Feb 28, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 27, 2025 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 2 |
| Feb 26, 2025 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 0.9000 | 11 |
| Feb 24, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14 |
| Feb 18, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Feb 11, 2025 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 23 |
| Feb 4, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 73 |
| Jan 31, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jan 29, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Jan 27, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 20 |
| Jan 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Jan 23, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 17, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 1 |
| Jan 16, 2025 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | 2.6100 | 20 |
| Jan 13, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 50 |
| Jan 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Jan 2, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 10 |
| Dec 27, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Dec 17, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 47 |
| Dec 13, 2024 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | 3.1000 | 31 |
| Dec 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Dec 6, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Dec 4, 2024 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | 2.9800 | 8 |
| Dec 3, 2024 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 3.8000 | 20 |