OPR - Delayed Quote USD

EWY Apr 2025 54.000 put (EWY250417P00054000)

2.9000
+1.3800
+(90.79%)
As of 1:58:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20252.40003.10002.40002.90002.900066
Apr 3, 20251.50001.52001.50001.52001.52003
Apr 2, 20251.10001.15001.10001.10001.100062
Mar 31, 20251.82001.82001.45001.45001.450011
Mar 28, 20250.70000.84000.70000.84000.84003
Mar 27, 20250.55000.55000.55000.55000.55006
Mar 25, 20250.54000.54000.45000.45000.4500405
Mar 21, 20250.65000.65000.65000.65000.65008
Mar 19, 20250.69000.69000.69000.69000.69005
Mar 18, 20250.70000.70000.70000.70000.70003
Mar 17, 20250.65000.65000.59000.59000.590030
Mar 14, 20251.15001.15001.15001.15001.150019
Mar 13, 20251.25001.28001.25001.28001.28003,009
Mar 10, 20251.68001.82001.68001.82001.820018
Feb 28, 20252.31002.31001.78001.78001.78003,020
Feb 27, 20250.95000.95000.95000.95000.95002
Feb 10, 20251.69001.69001.69001.69001.69005
Jan 13, 20252.90002.90002.85002.85002.850062
Jan 10, 20252.75002.75002.75002.75002.75001
Jan 8, 20252.55002.55002.55002.55002.550020
Jan 7, 20252.60002.60002.60002.60002.600025
Jan 6, 20252.35002.45002.35002.45002.450038
Dec 17, 20242.85002.85002.85002.85002.850057
Dec 13, 20242.50002.52002.45002.45002.450036
Dec 12, 20242.71002.71002.69002.69002.690035
Dec 10, 20243.43003.43003.43003.43003.43002
Dec 9, 20243.60003.60003.60003.60003.60005
Dec 5, 20242.90002.90002.90002.90002.900030
Dec 4, 20243.10003.10003.10003.10003.100010
Dec 3, 20243.30003.30003.30003.30003.300016
Nov 18, 20242.60002.60002.60002.60002.6000-