OPR - Delayed Quote USD

EWY Apr 2025 53.000 put (EWY250417P00053000)

2.0500
+0.9000
+(78.26%)
As of April 3 at 12:59:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.00002.05002.00002.05002.05002
Apr 2, 20250.78000.78000.78000.78000.780020
Apr 1, 20250.75000.75000.65000.65000.650015
Mar 31, 20251.14001.42001.14001.42001.42002
Mar 28, 20250.70000.70000.70000.70000.700024
Mar 21, 20250.50000.50000.45000.45000.45002
Mar 19, 20250.50000.50000.50000.50000.50001
Mar 17, 20250.47000.47000.40000.40000.40007
Mar 10, 20251.25001.33001.25001.33001.3300202
Mar 5, 20250.95000.95000.82000.82000.820013
Feb 28, 20251.40001.40001.35001.35001.350028
Feb 27, 20250.80000.80000.80000.80000.80002
Feb 21, 20250.56000.56000.56000.56000.56001
Feb 19, 20250.50000.50000.45000.48000.4800163
Feb 6, 20251.27001.27001.27001.27001.27001
Jan 31, 20251.70001.70001.70001.70001.70001
Jan 27, 20251.51001.67001.51001.67001.6700201
Jan 17, 20251.65001.65001.65001.65001.65001
Jan 10, 20252.30002.40002.30002.38002.380036
Dec 17, 20242.40002.40002.40002.40002.40001
Dec 5, 20242.38002.38002.38002.38002.38001
Dec 3, 20243.30003.30003.00003.00003.000021
Nov 25, 20240.59000.59000.59000.59000.59002
Nov 18, 20241.67001.67001.67001.67001.6700-