OPR - Delayed Quote USD

EWY Apr 2025 52.000 put (EWY250417P00052000)

1.6000
+0.8000
+(100.00%)
As of 10:43:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.05001.74000.75001.60001.600021
Apr 2, 20250.50000.50000.50000.50000.50006
Apr 1, 20250.54000.54000.45000.45000.4500142
Mar 31, 20250.87000.97000.85000.97000.970024
Mar 28, 20250.48000.48000.47000.47000.47007
Mar 21, 20250.35000.35000.33000.35000.35003
Mar 20, 20250.38000.39000.37000.39000.39003
Mar 17, 20250.40000.40000.35000.35000.35003
Mar 14, 20250.60000.60000.60000.60000.60005
Mar 12, 20250.60000.60000.50000.50000.50004
Mar 10, 20251.03001.03001.03001.03001.03002
Feb 28, 20251.15001.15001.10001.12001.12004
Feb 27, 20250.55000.55000.52000.52000.52006
Feb 18, 20250.50000.50000.50000.50000.50003
Feb 3, 20251.63001.63001.63001.63001.63002
Jan 22, 20250.90000.90000.90000.90000.90003
Jan 15, 20251.45001.45001.44001.44001.44005
Jan 14, 20251.75001.75001.75001.75001.750026
Jan 8, 20251.73001.73001.73001.73001.73005
Jan 6, 20251.60001.70001.60001.70001.70003
Dec 31, 20242.99002.99002.99002.99002.99005
Dec 30, 20242.85002.85002.85002.85002.850013
Dec 26, 20242.65002.65002.65002.65002.65001
Dec 19, 20242.20002.20002.20002.20002.20005
Dec 9, 20242.50002.60002.50002.60002.600025
Dec 5, 20242.10002.10002.10002.10002.10002
Dec 4, 20241.90001.90001.90001.90001.90001
Dec 3, 20242.56002.56002.56002.56002.560010