OPR - Delayed Quote USD

EWY Apr 2025 51.000 put (EWY250417P00051000)

0.5400
0.0000
(0.00%)
As of April 3 at 2:10:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.50000.55000.50000.54000.54004
Mar 28, 20250.32000.32000.32000.32000.32005
Mar 24, 20250.15000.15000.15000.15000.15001
Mar 21, 20250.24000.24000.24000.24000.240010
Mar 14, 20250.43000.43000.41000.41000.410025
Feb 20, 20250.32000.32000.32000.32000.32001
Feb 18, 20250.38000.40000.38000.40000.40007
Feb 7, 20250.90000.90000.90000.90000.900049
Feb 6, 20250.80000.80000.80000.80000.80007
Jan 31, 20250.90000.90000.90000.90000.90003
Jan 28, 20251.10001.10001.10001.10001.100072
Jan 27, 20251.00001.00000.97000.97000.97002
Jan 17, 20251.07001.10001.07001.10001.100010
Jan 14, 20251.42001.42001.42001.42001.42001
Dec 31, 20242.55002.60002.55002.60002.600023
Dec 30, 20242.45002.45002.45002.45002.450063
Dec 27, 20242.48002.48002.48002.48002.48007
Dec 11, 20241.63001.63001.63001.63001.63001
Dec 9, 20242.20002.20002.20002.20002.20001
Dec 3, 20243.00003.00003.00003.00003.000010