OPR - Delayed Quote USD

EWY Apr 2025 50.000 put (EWY250417P00050000)

1.0000
+0.5800
+(138.10%)
As of 10:49:51 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.90001.00000.84001.00001.000024
Mar 31, 20250.40000.45000.40000.42000.42009
Mar 28, 20250.20000.24000.20000.20000.2000119
Mar 27, 20250.15000.15000.15000.15000.15001
Mar 10, 20250.45000.54000.45000.54000.540014
Mar 7, 20250.48000.48000.46000.46000.460015
Mar 6, 20250.39000.49000.39000.49000.49004
Mar 5, 20250.45000.45000.45000.45000.45001
Mar 4, 20250.61000.61000.61000.61000.610010
Feb 28, 20250.60000.65000.60000.65000.6500121
Feb 27, 20250.29000.30000.29000.30000.30002
Feb 24, 20250.25000.25000.25000.25000.25001
Feb 21, 20250.20000.20000.20000.20000.20001
Feb 10, 20250.60000.60000.60000.60000.6000100
Feb 7, 20250.69000.69000.69000.69000.69005
Feb 6, 20250.55000.55000.55000.55000.5500100
Jan 30, 20250.60000.60000.60000.60000.6000100
Jan 22, 20250.59000.59000.59000.59000.59001
Jan 21, 20250.70000.70000.65000.65000.650033
Jan 16, 20250.95000.95000.95000.95000.95007
Jan 15, 20251.05001.05000.94000.96000.960031
Jan 14, 20251.09001.09001.09001.09001.09004
Jan 10, 20251.30001.30001.30001.30001.30003
Jan 8, 20251.20001.20001.17001.17001.17002
Jan 7, 20251.15001.25001.15001.25001.250021
Jan 6, 20251.10001.15001.10001.15001.150036
Jan 3, 20251.60001.60001.55001.55001.55002
Jan 2, 20251.95002.00001.95002.00002.000013
Dec 31, 20242.15002.15002.13002.13002.130015
Dec 30, 20242.05002.05002.05002.05002.05009
Dec 27, 20242.05002.05002.00002.00002.00006
Dec 26, 20241.80001.80001.80001.80001.80001
Dec 18, 20241.25001.80001.25001.80001.80003
Dec 17, 20241.45001.45001.40001.40001.400060
Dec 16, 20241.30001.30001.30001.30001.30001
Dec 11, 20241.45001.45001.45001.45001.45004
Dec 10, 20241.80001.80001.80001.80001.800025
Dec 9, 20242.03002.05001.85001.85001.850013
Dec 6, 20241.55001.65001.55001.65001.650032
Dec 5, 20241.50001.50001.50001.50001.50005
Dec 4, 20241.35001.35001.20001.20001.200037
Dec 3, 20242.40003.10001.80001.82001.8200262
Nov 26, 20241.40001.40001.40001.40001.4000-
Nov 14, 20241.32001.32001.29001.29001.29002
Nov 13, 20241.25001.49001.25001.49001.49007
Nov 12, 20241.15001.20001.15001.18001.18007