OPR - Delayed Quote USD
EWY Apr 2025 49.000 put (EWY250417P00049000)
0.2800
0.0000
(0.00%)
As of March 31 at 11:51:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Mar 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Mar 21, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| Mar 7, 2025 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | 0.3300 | 2 |
| Mar 6, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 28, 2025 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 24 |
| Feb 7, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30 |