OPR - Delayed Quote USD
EWY Apr 2025 47.000 put (EWY250417P00047000)
0.1000
0.0000
(0.00%)
As of April 1 at 11:21:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Mar 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 128 |
| Mar 3, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Feb 18, 2025 | 0.2300 | 0.2300 | 0.1000 | 0.1800 | 0.1800 | 500 |
| Jan 22, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Jan 10, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |