OPR - Delayed Quote USD

EWY Apr 2025 45.000 put (EWY250417P00045000)

0.2000
+0.1000
+(100.00%)
As of April 3 at 9:30:40 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.20000.20000.20000.20000.200020
Apr 2, 20250.08000.08000.07000.07000.07005
Apr 1, 20250.08000.08000.07000.07000.07007
Mar 31, 20250.07000.07000.07000.07000.07002
Mar 25, 20250.05000.05000.05000.05000.05002
Mar 18, 20250.06000.06000.06000.06000.06002
Feb 28, 20250.10000.10000.10000.10000.10001
Feb 19, 20250.10000.10000.10000.10000.10001
Feb 18, 20250.15000.15000.15000.15000.150096
Feb 3, 20250.30000.30000.30000.30000.30002
Jan 22, 20250.20000.20000.20000.20000.20002
Jan 8, 20250.38000.38000.38000.38000.38001
Jan 7, 20250.45000.45000.40000.40000.4000101
Jan 6, 20250.41000.41000.41000.41000.41002
Dec 31, 20240.82000.82000.80000.80000.800011
Dec 30, 20240.80000.80000.80000.80000.80003
Dec 27, 20240.75000.80000.75000.75000.750020
Dec 26, 20240.70000.73000.70000.73000.73006
Dec 6, 20242.80002.80002.80002.80002.800010
Dec 4, 20240.50000.50000.50000.50000.50002
Dec 3, 20240.95000.95000.95000.95000.950010
Nov 26, 20240.90000.90000.90000.90000.90001
Nov 18, 20240.56000.56000.56000.56000.5600-