OPR - Delayed Quote USD
EWY Apr 2025 40.000 put (EWY250417P00040000)
0.0300
-0.2200
(-88.00%)
As of 10:39:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.0300 | 0.0300 | 1 |
| Jan 3, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 3, 2024 | 0.4700 | 0.6000 | 0.4000 | 0.5000 | 0.5000 | 234 |
| Aug 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |