OPR - Delayed Quote USD
EWY Apr 2025 35.000 put (EWY250417P00035000)
0.0400
0.0000
(0.00%)
As of February 26 at 11:03:50 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12 |
| Jan 8, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 82 |
| Dec 23, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 56 |
| Dec 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4 |
| Dec 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Dec 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12 |
| Dec 3, 2024 | 0.3000 | 0.4500 | 0.2500 | 0.4500 | 0.4500 | 83 |
| Nov 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |