OPR - Delayed Quote USD
EWY Apr 2025 65.000 call (EWY250417C00065000)
0.1300
0.0000
(0.00%)
As of March 10 at 1:53:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 20, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Feb 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 31, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 23, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jan 15, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 7, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Jan 3, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 42 |
| Jan 2, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20 |
| Dec 9, 2024 | 0.4500 | 0.5500 | 0.4300 | 0.4300 | 0.4300 | - |
| Dec 3, 2024 | 0.4500 | 0.8200 | 0.4500 | 0.8200 | 0.8200 | 24 |
| Oct 31, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 29, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Oct 23, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 3 |
| Oct 21, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 3 |