OPR - Delayed Quote USD
EWY Apr 2025 64.000 call (EWY250417C00064000)
0.0500
0.0000
(0.00%)
As of March 28 at 9:30:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Mar 11, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3 |
| Feb 26, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 2 |
| Feb 20, 2025 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 2 |
| Feb 19, 2025 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 2 |
| Feb 18, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3 |
| Feb 7, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 126 |
| Jan 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 15, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Nov 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Nov 5, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 1 |
| Oct 14, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |