OPR - Delayed Quote USD
EWY Apr 2025 63.000 call (EWY250417C00063000)
0.3000
0.0000
(0.00%)
As of March 17 at 3:36:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 26 |
| Feb 26, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 2 |
| Feb 20, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 20 |
| Feb 19, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Jan 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 22, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 47 |
| Jan 16, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jan 15, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25 |
| Jan 14, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| Jan 8, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Jan 6, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |