OPR - Delayed Quote USD
EWY Apr 2025 62.000 call (EWY250417C00062000)
0.0500
0.0000
(0.00%)
As of March 31 at 12:15:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Mar 17, 2025 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 34 |
| Mar 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Feb 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9 |
| Feb 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Feb 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Jan 22, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Jan 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Jan 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Dec 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7 |
| Dec 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |
| Nov 25, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 10 |
| Nov 15, 2024 | 1.5000 | 1.5000 | 1.2700 | 1.2700 | 1.2700 | 10 |
| Nov 14, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3 |
| Oct 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Oct 14, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |