OPR - Delayed Quote USD

EWY Apr 2025 61.000 call (EWY250417C00061000)

0.1000
0.0000
(0.00%)
As of March 28 at 1:20:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20250.10000.10000.10000.10000.100090
Mar 17, 20250.55000.62000.55000.62000.6200106
Mar 13, 20250.28000.30000.28000.30000.300037
Mar 10, 20250.15000.15000.15000.15000.150064
Mar 5, 20250.34000.34000.34000.34000.34001
Feb 26, 20251.05001.05001.05001.05001.0500-
Feb 20, 20251.23001.23001.23001.23001.230010
Feb 19, 20251.11001.11001.10001.10001.100030
Feb 18, 20250.89000.90000.89000.90000.900074
Feb 11, 20250.50000.50000.50000.50000.50005
Jan 30, 20250.50000.70000.50000.60000.6000138
Jan 21, 20250.85000.85000.85000.85000.850010
Jan 15, 20250.75000.75000.75000.75000.75001
Jan 14, 20250.58000.58000.58000.58000.58008
Jan 8, 20250.75000.75000.75000.75000.75001
Jan 7, 20250.75000.75000.70000.70000.700010
Dec 30, 20240.33000.33000.30000.30000.300049
Dec 26, 20240.50000.50000.50000.50000.500010
Dec 19, 20240.55000.57000.55000.55000.5500300
Dec 13, 20240.98000.98000.98000.98000.98001
Dec 11, 20241.00001.00000.95000.95000.950032
Dec 9, 20240.90001.05000.65000.65000.6500234
Dec 6, 20241.10001.10001.05001.05001.0500124
Dec 3, 20241.59001.59001.59001.59001.59008
Dec 2, 20241.25001.25001.25001.25001.25003
Nov 19, 20241.75001.75001.75001.75001.75001
Nov 18, 20242.00002.00002.00002.00002.000010
Nov 13, 20241.50001.50001.50001.50001.50008
Nov 12, 20241.85001.85001.85001.85001.85005
Nov 11, 20242.45002.45002.30002.30002.30005
Nov 6, 20243.00003.00003.00003.00003.00002
Nov 4, 20243.90003.90003.90003.90003.90001
Nov 1, 20243.40003.40003.40003.40003.40004
Oct 31, 20243.20003.20003.20003.20003.200055
Oct 29, 20244.07004.07004.07004.07004.07006
Oct 28, 20244.35004.35004.35004.35004.3500-
Oct 22, 20243.80003.80003.60003.60003.60006
Oct 21, 20244.00004.10004.00004.10004.10007