OPR - Delayed Quote USD

EWY Apr 2025 60.000 call (EWY250417C00060000)

0.1000
+0.0500
+(100.00%)
As of 1:12:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.05000.10000.05000.10000.10005
Apr 3, 20250.05000.05000.05000.05000.05005
Apr 1, 20250.09000.10000.09000.10000.100014
Mar 31, 20250.09000.09000.09000.09000.09009
Mar 28, 20250.16000.16000.15000.15000.150028
Mar 27, 20250.35000.35000.35000.35000.350016
Mar 26, 20250.46000.50000.40000.40000.400078
Mar 25, 20250.55000.55000.50000.50000.500024
Mar 24, 20250.55000.60000.54000.59000.590023
Mar 21, 20250.55000.55000.50000.55000.550022
Mar 20, 20250.55000.55000.55000.55000.55008
Mar 19, 20250.65000.65000.60000.60000.60007
Mar 18, 20250.65000.65000.65000.65000.65008
Mar 17, 20250.70000.95000.70000.95000.950049
Mar 13, 20250.39000.39000.39000.39000.390032
Mar 10, 20250.36000.36000.25000.25000.250056
Mar 5, 20250.53000.55000.53000.55000.550025
Feb 28, 20250.45000.45000.45000.45000.450015
Feb 27, 20250.85000.85000.68000.68000.680037
Feb 26, 20251.30001.45001.20001.20001.200039
Feb 25, 20251.10001.18001.08001.18001.18004,506
Feb 24, 20251.28001.30001.28001.30001.30009
Feb 21, 20251.45001.45001.19001.19001.190031
Feb 20, 20251.56001.63001.55001.63001.63006
Feb 19, 20251.30001.55001.30001.50001.5000126
Feb 18, 20251.20001.30001.20001.20001.20004,755
Feb 14, 20251.04001.04001.04001.04001.040010
Feb 11, 20250.60000.60000.60000.60000.60002
Feb 10, 20250.65000.65000.65000.65000.65002
Feb 7, 20250.60000.60000.60000.60000.60006
Feb 3, 20250.40000.40000.40000.40000.40009
Jan 31, 20250.63000.63000.60000.60000.6000160
Jan 30, 20250.70001.00000.70000.85000.8500130
Jan 27, 20250.71000.71000.70000.70000.70002
Jan 22, 20251.25001.30001.25001.30001.300011
Jan 21, 20251.15001.15001.15001.15001.15001
Jan 17, 20250.85000.90000.85000.90000.90006
Jan 15, 20250.95000.95000.95000.95000.950023
Jan 14, 20250.79000.79000.79000.79000.79001
Jan 13, 20250.80000.80000.72000.72000.72002
Jan 10, 20250.80000.80000.80000.80000.80006
Jan 8, 20250.95000.96000.95000.96000.960030
Jan 7, 20251.00001.15000.90001.15001.15008
Jan 6, 20251.10001.17001.10001.10001.1000286
Jan 3, 20250.65000.65000.65000.65000.6500101
Jan 2, 20250.45000.45000.40000.40000.40005
Dec 31, 20240.35000.40000.35000.40000.40006
Dec 27, 20240.50000.50000.50000.50000.50007
Dec 26, 20240.60000.60000.57000.60000.600021
Dec 23, 20240.70000.75000.70000.75000.75003
Dec 20, 20240.71000.71000.70000.70000.70003
Dec 18, 20241.25001.25000.80000.80000.8000452
Dec 17, 20241.00001.00000.98001.00001.000055
Dec 16, 20241.18001.18001.18001.18001.18005
Dec 13, 20241.40001.40001.27001.27001.27002
Dec 12, 20241.35001.35001.35001.35001.35004
Dec 11, 20241.20001.40001.20001.40001.40007
Dec 9, 20241.20001.20000.90000.90000.9000231
Dec 6, 20241.10001.60001.04001.04001.040036
Dec 5, 20241.35001.35001.35001.35001.35006
Dec 4, 20241.35001.65001.35001.45001.4500286
Dec 3, 20241.25002.10001.10001.50001.500072
Nov 18, 20242.25002.25002.25002.25002.250010
Nov 14, 20241.85001.85001.85001.85001.85005