OPR - Delayed Quote USD

EWY Apr 2025 59.000 call (EWY250417C00059000)

0.2000
0.0000
(0.00%)
As of April 1 at 12:21:42 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.20000.21000.20000.20000.200074
Mar 31, 20250.08000.10000.08000.10000.100029
Mar 28, 20250.25000.25000.21000.21000.21006
Mar 27, 20250.59000.59000.55000.55000.550012
Mar 26, 20250.65000.65000.65000.65000.65002
Mar 21, 20250.84000.85000.81000.81000.81007
Mar 18, 20251.00001.00001.00001.00001.00002
Mar 17, 20251.20001.40001.20001.40001.400037
Mar 14, 20250.75000.75000.75000.75000.75002
Mar 13, 20250.60000.70000.60000.70000.700022
Mar 12, 20250.80000.80000.80000.80000.80002
Mar 7, 20250.71000.71000.71000.71000.71002
Feb 28, 20250.65000.65000.65000.65000.65001
Feb 27, 20251.20001.20001.20001.20001.20005
Feb 26, 20251.65001.65001.65001.65001.65001
Feb 24, 20251.70001.70001.70001.70001.70002
Feb 21, 20251.75001.75001.75001.75001.75002
Feb 20, 20252.03002.04002.03002.04002.04002
Feb 14, 20251.35001.35001.35001.35001.35002
Feb 13, 20251.15001.15001.15001.15001.150020
Jan 30, 20251.07001.07001.07001.07001.070010
Jan 27, 20251.03001.03001.03001.03001.030010
Jan 21, 20251.39001.40001.39001.40001.40004
Jan 13, 20251.00001.00001.00001.00001.0000223
Jan 10, 20251.05001.05001.05001.05001.050010
Jan 6, 20251.45001.45001.45001.45001.45006
Jan 3, 20250.85000.85000.85000.85000.850022
Dec 18, 20241.10001.10001.00001.00001.00003
Dec 9, 20241.08001.08001.08001.08001.08002
Nov 19, 20242.30002.30002.30002.30002.30002
Nov 14, 20242.12002.12002.12002.12002.12002
Nov 5, 20245.04005.04005.04005.04005.04001
Oct 22, 20245.10005.10005.10005.10005.10001
Oct 14, 20247.09007.09007.09007.09007.0900-