OPR - Delayed Quote USD
EWY Apr 2025 58.000 call (EWY250417C00058000)
0.1500
+0.0500
+(50.00%)
As of 10:18:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 3, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 18 |
| Apr 1, 2025 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 0.3400 | 10,016 |
| Mar 31, 2025 | 0.3000 | 0.3000 | 0.1500 | 0.2500 | 0.2500 | 20 |
| Mar 28, 2025 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | 0.3500 | 76 |
| Mar 27, 2025 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 0.9200 | 16 |
| Mar 26, 2025 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 25 |
| Mar 25, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1 |
| Mar 24, 2025 | 1.2500 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 74 |
| Mar 20, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 30 |
| Mar 19, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 28 |
| Mar 18, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3 |
| Mar 17, 2025 | 1.4500 | 1.8700 | 1.4500 | 1.8500 | 1.8500 | 75 |
| Mar 14, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 24 |
| Mar 13, 2025 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 32 |
| Mar 12, 2025 | 1.1100 | 1.1500 | 1.0800 | 1.1000 | 1.1000 | 10,172 |
| Mar 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 50 |
| Mar 7, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 5, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Mar 4, 2025 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 0.7500 | 5 |
| Feb 28, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 52 |
| Feb 26, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Feb 25, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Feb 21, 2025 | 2.5900 | 2.6000 | 2.4800 | 2.6000 | 2.6000 | 4 |
| Feb 20, 2025 | 2.5600 | 2.5600 | 2.4300 | 2.4400 | 2.4400 | 26 |
| Feb 19, 2025 | 2.4900 | 2.5000 | 2.4600 | 2.4900 | 2.4900 | 12 |
| Feb 18, 2025 | 2.0300 | 2.1500 | 2.0300 | 2.1400 | 2.1400 | 6 |
| Feb 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Feb 7, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| Feb 5, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Jan 31, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1 |
| Jan 30, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 10 |
| Jan 15, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1 |
| Jan 14, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 4 |
| Jan 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 61 |
| Jan 7, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1 |
| Dec 31, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Dec 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Dec 18, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1 |
| Dec 13, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 3 |
| Dec 5, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1 |
| Dec 4, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Dec 3, 2024 | 3.0000 | 3.0000 | 2.2000 | 2.2000 | 2.2000 | 3 |
| Nov 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |