OPR - Delayed Quote USD
EWY Apr 2025 57.000 call (EWY250417C00057000)
0.2100
-0.0100
(-4.55%)
As of 9:42:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.1000 | 0.2100 | 0.0500 | 0.2100 | 0.2100 | 16 |
| Apr 3, 2025 | 0.3000 | 0.3100 | 0.2000 | 0.2000 | 0.2000 | 19 |
| Apr 2, 2025 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 7 |
| Apr 1, 2025 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 17 |
| Mar 31, 2025 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 17 |
| Mar 28, 2025 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 18 |
| Mar 27, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Mar 26, 2025 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Mar 25, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Mar 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 12 |
| Mar 21, 2025 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | 1.7500 | 21 |
| Mar 20, 2025 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 4 |
| Mar 18, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 10 |
| Mar 17, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 10 |
| Mar 14, 2025 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 15 |
| Mar 12, 2025 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 20 |
| Mar 5, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 4, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Feb 28, 2025 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 20 |
| Feb 27, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1 |
| Feb 20, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Feb 19, 2025 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 3 |
| Feb 18, 2025 | 2.5200 | 2.5700 | 2.5200 | 2.5700 | 2.5700 | 5 |
| Feb 3, 2025 | 1.1700 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 39 |
| Jan 30, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Jan 28, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 20 |
| Jan 22, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Jan 21, 2025 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Jan 10, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Jan 6, 2025 | 2.1500 | 2.1600 | 2.0500 | 2.0500 | 2.0500 | 56 |
| Jan 3, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 50 |
| Dec 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Dec 26, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 5, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Dec 4, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 5 |
| Dec 3, 2024 | 1.8900 | 3.7000 | 1.8900 | 3.0000 | 3.0000 | 32 |
| Nov 29, 2024 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | 3.2000 | 5 |
| Nov 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 15 |
| Nov 13, 2024 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | 2.8000 | 8 |
| Nov 12, 2024 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | 3.3900 | 8 |
| Oct 25, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 14, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |