OPR - Delayed Quote USD

EWY Apr 2025 56.000 call (EWY250417C00056000)

0.2000
-0.2200
(-52.38%)
As of April 3 at 3:57:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.36000.36000.20000.20000.20005
Apr 1, 20250.84000.84000.84000.84000.84001,000
Mar 31, 20250.55000.62000.55000.62000.620037
Mar 28, 20251.10001.10000.95000.97000.970026
Mar 25, 20252.30002.30002.30002.30002.30001
Mar 24, 20252.61002.61002.61002.61002.61001
Mar 21, 20252.20002.22002.20002.22002.22007
Mar 19, 20252.49002.49002.30002.30002.30004
Mar 18, 20252.56002.56002.45002.45002.45002
Mar 14, 20252.02002.02002.02002.02002.02002
Mar 13, 20251.80001.80001.69001.75001.75003,032
Mar 12, 20251.89001.95001.89001.95001.95002
Mar 11, 20251.25001.25001.25001.25001.25001
Mar 4, 20251.25001.63001.25001.63001.6300-
Feb 27, 20252.58002.58002.58002.58002.5800-
Feb 18, 20253.16003.30003.16003.30003.30004
Feb 7, 20251.75001.75001.75001.75001.75002
Feb 3, 20251.25001.25001.25001.25001.25003
Jan 31, 20251.95001.95001.95001.95001.950010
Jan 24, 20252.80002.80002.80002.80002.80005
Jan 23, 20252.60002.60002.60002.60002.60003
Jan 8, 20252.45002.45002.45002.45002.45005
Jan 3, 20251.69001.72001.69001.72001.720015
Dec 31, 20241.10001.10001.10001.10001.10002
Dec 27, 20241.30001.30001.30001.30001.30004
Dec 26, 20241.55001.55001.50001.50001.50002
Dec 23, 20241.85001.85001.81001.81001.81004
Dec 19, 20241.92001.92001.92001.92001.92005
Dec 17, 20242.20002.20002.20002.20002.20003
Dec 16, 20242.64002.64002.64002.64002.64001
Dec 13, 20243.00003.00002.62002.62002.62003
Dec 9, 20242.50002.50002.50002.50002.50002
Dec 5, 20242.86002.86002.70002.70002.70008
Dec 3, 20245.40005.40003.00003.00003.000027
Dec 2, 20242.92003.00002.92003.00003.00002