OPR - Delayed Quote USD

EWY Apr 2025 55.000 call (EWY250417C00055000)

0.8300
0.0000
(0.00%)
As of April 3 at 1:56:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.85000.86000.83000.83000.830053
Apr 2, 20251.20001.35001.15001.27001.270077
Apr 1, 20251.45001.45001.20001.25001.250020
Mar 31, 20250.90000.92000.90000.92000.92007
Mar 28, 20251.60001.60001.60001.60001.60002
Mar 27, 20252.50002.60002.40002.45002.450081
Mar 26, 20253.00003.00002.75002.75002.750036
Mar 24, 20253.00003.00003.00003.00003.00002
Mar 21, 20252.85003.00002.85002.90002.900058
Mar 20, 20252.66002.82002.66002.82002.82004
Mar 17, 20253.54003.80003.54003.80003.800015
Mar 12, 20252.45002.56002.45002.56002.560013
Mar 10, 20251.83001.83001.83001.83001.83001
Mar 6, 20252.30002.32002.30002.32002.320031
Mar 4, 20252.12002.12002.12002.12002.120011
Feb 28, 20252.06002.06002.06002.06002.06003
Feb 27, 20253.20003.30003.20003.30003.30002
Feb 26, 20254.15004.30004.15004.30004.30002
Feb 25, 20253.80003.80003.70003.80003.800034
Feb 24, 20254.10004.10004.10004.10004.10001
Feb 21, 20254.50004.50004.10004.10004.100020
Feb 20, 20254.62004.62004.62004.62004.62002
Feb 18, 20253.90003.90003.90003.90003.900047
Feb 13, 20252.85002.85002.85002.85002.85004
Feb 12, 20252.50002.55002.50002.55002.550033
Feb 7, 20252.40002.40002.20002.20002.2000120
Feb 4, 20252.30002.30002.30002.30002.300020
Feb 3, 20251.92001.95001.85001.88001.8800430
Jan 31, 20252.50002.60002.35002.35002.350035
Jan 30, 20252.80002.95002.80002.95002.950015
Jan 29, 20252.45002.55002.45002.55002.55009
Jan 28, 20252.33002.40002.30002.40002.4000146
Jan 27, 20252.55002.55002.55002.55002.550014
Jan 24, 20253.35003.35003.30003.30003.30004
Jan 23, 20253.01003.20003.00003.20003.200086
Jan 22, 20253.60003.60003.60003.60003.60008
Jan 21, 20253.20003.30003.20003.30003.300028
Jan 17, 20253.12003.12002.90002.90002.9000110
Jan 15, 20253.00003.00003.00003.00003.000010
Jan 13, 20252.35002.35002.35002.35002.3500136
Jan 8, 20252.90002.95002.85002.95002.950012
Jan 7, 20252.75002.75002.75002.75002.750020
Jan 6, 20253.00003.00003.00003.00003.000013
Jan 3, 20252.08002.12002.00002.00002.000018
Dec 31, 20241.41001.45001.35001.45001.450028
Dec 30, 20241.60001.60001.60001.60001.600020
Dec 27, 20241.65001.70001.61001.70001.7000681
Dec 26, 20241.82001.85001.82001.85001.85007
Dec 23, 20242.20002.20002.20002.20002.20002
Dec 18, 20242.30002.30002.10002.10002.10003
Dec 16, 20243.50003.50003.06003.06003.060018
Dec 13, 20243.30003.30003.30003.30003.300011
Dec 12, 20243.15003.15003.15003.15003.15001
Dec 11, 20243.28003.50003.18003.20003.2000247
Dec 10, 20242.90002.90002.35002.40002.4000193
Dec 6, 20242.88002.88002.88002.88002.880070
Dec 5, 20243.30003.30003.00003.00003.000024
Dec 3, 20244.00004.60003.22003.50003.5000146
Nov 29, 20243.50003.50003.50003.50003.50001
Nov 13, 20243.59003.68003.59003.68003.68005
Nov 11, 20245.80005.80005.80005.80005.80001
Oct 30, 20247.70007.70007.70007.70007.70002