OPR - Delayed Quote USD
EWY Apr 2025 54.000 call (EWY250417C00054000)
1.0800
0.0000
(0.00%)
As of April 3 at 3:46:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.3100 | 1.3100 | 1.0600 | 1.0800 | 1.0800 | 35 |
| Apr 1, 2025 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 7 |
| Mar 31, 2025 | 1.2600 | 1.6500 | 1.2600 | 1.6500 | 1.6500 | 17 |
| Mar 28, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1 |
| Mar 27, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 1 |
| Mar 26, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1 |
| Mar 24, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 2 |
| Mar 20, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Mar 19, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 29 |
| Mar 17, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Mar 11, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| Mar 10, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2 |
| Mar 5, 2025 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 1 |
| Mar 4, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 25 |
| Mar 3, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1 |
| Feb 24, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Feb 19, 2025 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2 |
| Feb 13, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Feb 10, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 12 |
| Feb 7, 2025 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 14 |
| Feb 5, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 18 |
| Feb 4, 2025 | 2.8500 | 2.9000 | 2.8500 | 2.8500 | 2.8500 | 10 |
| Jan 31, 2025 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 19 |
| Jan 29, 2025 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 62 |
| Jan 28, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 28 |
| Jan 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 6 |
| Jan 17, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 8 |
| Jan 16, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 8 |
| Jan 15, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Jan 13, 2025 | 2.8000 | 2.8500 | 2.8000 | 2.8000 | 2.8000 | 37 |
| Jan 10, 2025 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 9 |
| Jan 8, 2025 | 3.3000 | 3.4300 | 3.3000 | 3.4300 | 3.4300 | - |
| Jan 6, 2025 | 3.4000 | 3.7400 | 3.4000 | 3.5000 | 3.5000 | 3 |
| Jan 3, 2025 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 400 |
| Dec 18, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 112 |
| Dec 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 24 |
| Dec 11, 2024 | 3.5000 | 3.6700 | 3.5000 | 3.6700 | 3.6700 | 2 |
| Dec 9, 2024 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | 2.6400 | 5 |
| Dec 4, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Dec 3, 2024 | 3.5000 | 4.8000 | 3.5000 | 3.9000 | 3.9000 | 58 |