OPR - Delayed Quote USD
EWY Apr 2025 53.000 call (EWY250417C00053000)
0.9700
-0.8500
(-46.70%)
As of April 3 at 11:14:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Mar 21, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Feb 28, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 13 |
| Feb 26, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Feb 20, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Feb 19, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Feb 10, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 41 |
| Feb 5, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 114 |
| Jan 31, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1 |
| Jan 23, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Jan 21, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2 |
| Jan 15, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Jan 8, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 50 |
| Jan 7, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 29 |
| Jan 6, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jan 3, 2025 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | 3.0600 | 52 |
| Jan 2, 2025 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 11 |
| Dec 31, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4 |
| Dec 27, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 14 |
| Dec 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 4 |
| Dec 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| Dec 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Dec 18, 2024 | 4.3000 | 4.3000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Dec 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Dec 11, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 8 |
| Dec 9, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 8 |