OPR - Delayed Quote USD
EWY Apr 2025 52.000 call (EWY250417C00052000)
2.4500
0.0000
(0.00%)
As of March 31 at 10:47:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5 |
| Feb 27, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10 |
| Jan 17, 2025 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 20 |
| Jan 13, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 12 |
| Jan 10, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Jan 8, 2025 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 4.7000 | 6 |
| Jan 7, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 105 |
| Jan 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Dec 30, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 20 |
| Dec 27, 2024 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 7 |
| Dec 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 19 |