OPR - Delayed Quote USD
EWY Apr 2025 51.000 call (EWY250417C00051000)
3.8000
0.0000
(0.00%)
As of April 1 at 10:11:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Mar 10, 2025 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | 4.5800 | 2 |
| Mar 7, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 2 |
| Feb 21, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 4 |
| Jan 16, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 28 |
| Jan 15, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 54 |
| Dec 27, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Dec 19, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 63 |