Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

iShares MSCI South Korea ETF (EWY)

54.63
-0.22
(-0.40%)
At close: April 2 at 4:00:00 PM EDT
54.29
-0.34
(-0.62%)
Pre-Market: 4:44:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWY250417C00040000 2/13/2025 10:57 AM 40 16.41 14.90 18.10 0.00 0.00% 1 5 181.05%
EWY250417C00045000 2/3/2025 10:41 AM 45 9.00 0.00 0.00 0.00 0.00% - 3 0.00%
EWY250417C00048000 12/31/2024 11:01 AM 48 5.20 5.40 9.50 0.00 0.00% - 1 73.83%
EWY250417C00049000 1/8/2025 10:14 AM 49 6.80 6.00 6.30 0.00 0.00% 148 234 55.66%
EWY250417C00050000 3/28/2025 11:54 AM 50 5.30 0.00 0.00 0.00 0.00% 35 0 0.00%
EWY250417C00051000 4/1/2025 10:11 AM 51 3.80 0.00 0.00 0.00 0.00% 1 0 0.00%
EWY250417C00052000 3/31/2025 10:47 AM 52 2.45 0.00 0.00 0.00 0.00% 1 0 0.00%
EWY250417C00053000 3/31/2025 10:32 AM 53 1.76 0.00 0.00 0.00 0.00% 1 0 0.00%
EWY250417C00054000 4/1/2025 1:59 PM 54 1.84 0.00 0.00 0.00 0.00% 7 0 0.00%
EWY250417C00055000 4/2/2025 3:53 PM 55 1.27 0.00 0.00 0.00 0.00% 77 0 0.78%
EWY250417C00056000 4/1/2025 3:30 PM 56 0.84 0.00 0.00 0.00 0.00% 1,000 0 3.13%
EWY250417C00057000 4/2/2025 3:58 PM 57 0.50 0.00 0.00 0.00 0.00% 9 0 6.25%
EWY250417C00058000 4/2/2025 12:46 PM 58 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
EWY250417C00059000 4/1/2025 12:21 PM 59 0.20 0.00 0.00 0.00 0.00% 74 0 12.50%
EWY250417C00060000 4/2/2025 1:20 PM 60 0.08 0.00 0.00 0.00 0.00% 7 0 12.50%
EWY250417C00061000 3/28/2025 1:20 PM 61 0.10 0.00 0.00 0.00 0.00% 90 0 12.50%
EWY250417C00062000 3/31/2025 12:15 PM 62 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
EWY250417C00063000 3/17/2025 3:36 PM 63 0.30 0.00 0.00 0.00 0.00% 26 0 12.50%
EWY250417C00064000 3/28/2025 9:30 AM 64 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%
EWY250417C00065000 3/10/2025 1:53 PM 65 0.13 0.00 0.00 0.00 0.00% 1 0 25.00%
EWY250417C00066000 2/21/2025 3:30 PM 66 0.20 0.00 2.15 0.00 0.00% 1 104 97.66%
EWY250417C00067000 12/6/2024 1:24 PM 67 0.34 0.00 0.20 0.00 0.00% 2 12 56.25%
EWY250417C00068000 12/6/2024 1:31 PM 68 0.40 0.00 0.50 0.00 0.00% 1 16 71.29%
EWY250417C00069000 10/11/2024 1:24 PM 69 1.90 0.20 0.95 0.00 0.00% 15 15 91.99%
EWY250417C00070000 12/20/2024 12:47 PM 70 0.12 0.00 0.30 0.00 0.00% 10 9 70.70%
EWY250417C00071000 10/30/2024 12:08 PM 71 0.95 0.00 1.20 0.00 0.00% 10 0 100.88%
EWY250417C00075000 11/7/2024 9:30 AM 75 0.29 0.00 1.25 0.00 0.00% 2 2 116.41%
EWY250417C00090000 9/3/2024 9:30 AM 90 0.55 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWY250417P00035000 2/26/2025 11:03 AM 35 0.04 0.00 0.05 0.00 0.00% 12 103 92.97%
EWY250417P00040000 1/3/2025 11:09 AM 40 0.25 0.00 1.40 0.00 0.00% 1 34 129.39%
EWY250417P00045000 4/2/2025 12:08 PM 45 0.07 0.00 0.00 0.00 0.00% 5 0 25.00%
EWY250417P00046000 3/31/2025 9:30 AM 46 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
EWY250417P00047000 4/1/2025 11:21 AM 47 0.10 0.00 0.00 0.00 0.00% 100 0 12.50%
EWY250417P00048000 3/10/2025 2:55 PM 48 0.30 0.00 0.00 0.00 0.00% 20 0 12.50%
EWY250417P00049000 3/31/2025 11:51 AM 49 0.28 0.00 0.00 0.00 0.00% 1 0 12.50%
EWY250417P00050000 3/31/2025 10:39 AM 50 0.42 0.00 0.00 0.00 0.00% 9 0 12.50%
EWY250417P00051000 3/31/2025 3:31 PM 51 0.53 0.00 0.00 0.00 0.00% 2 0 6.25%
EWY250417P00052000 4/2/2025 1:53 PM 52 0.50 0.00 0.00 0.00 0.00% 6 0 6.25%
EWY250417P00053000 4/2/2025 2:19 PM 53 0.78 0.00 0.00 0.00 0.00% 20 0 3.13%
EWY250417P00054000 4/2/2025 3:28 PM 54 1.10 0.00 0.00 0.00 0.00% 62 0 1.56%
EWY250417P00055000 4/1/2025 12:53 PM 55 1.45 0.00 0.00 0.00 0.00% 15 0 0.00%
EWY250417P00056000 3/27/2025 12:03 PM 56 1.15 0.00 0.00 0.00 0.00% 1 0 0.00%
EWY250417P00057000 4/1/2025 9:43 AM 57 2.97 0.00 0.00 0.00 0.00% 5 0 0.00%
EWY250417P00058000 4/2/2025 3:14 PM 58 3.60 0.00 0.00 0.00 0.00% 1 0 0.00%
EWY250417P00059000 2/21/2025 2:06 PM 59 2.62 2.65 2.80 0.00 0.00% 26 57 0.00%
EWY250417P00060000 3/25/2025 10:29 AM 60 3.39 0.00 0.00 0.00 0.00% 5 0 0.00%
EWY250417P00062000 12/4/2024 10:00 AM 62 8.00 7.80 10.70 0.00 0.00% - 4 99.32%
EWY250417P00063000 1/23/2025 9:30 AM 63 7.48 4.20 6.90 0.00 0.00% 2 2 0.00%
EWY250417P00064000 9/18/2024 9:30 AM 64 4.60 0.00 0.00 0.00 0.00% - 2 0.00%
EWY250417P00066000 11/4/2024 9:30 AM 66 6.70 11.30 14.00 0.00 0.00% - 1 104.20%
EWY250417P00067000 11/4/2024 9:30 AM 67 7.70 12.40 15.40 0.00 0.00% 2 2 116.65%
EWY250417P00069000 11/4/2024 9:30 AM 69 9.30 14.10 16.90 0.00 0.00% 2 4 113.18%
EWY250417P00070000 9/18/2024 9:30 AM 70 8.20 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.