NYSEArca - Delayed Quote USD
iShares MSCI South Korea ETF (EWY)
58.43
-0.39
(-0.66%)
At close: 3:59:59 PM EDT
58.40
-0.03
(-0.05%)
After hours: 4:00:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250620C00040000 | 4/29/2025 12:49 PM | 40 | 16.20 | 16.40 | 20.60 | 0.00 | 0.00% | - | 5 | 62.89% |
| EWY250620C00052000 | 5/15/2025 10:15 AM | 52 | 7.12 | 6.30 | 7.30 | 0.00 | 0.00% | - | 1 | 47.17% |
| EWY250620C00054000 | 5/16/2025 12:57 PM | 54 | 5.20 | 4.90 | 5.10 | 0.00 | 0.00% | 1 | 19 | 33.40% |
| EWY250620C00055000 | 5/16/2025 1:35 PM | 55 | 4.10 | 4.00 | 4.30 | -0.40 | -8.89% | 5 | 10 | 32.37% |
| EWY250620C00056000 | 5/15/2025 11:26 AM | 56 | 3.68 | 3.20 | 3.50 | 0.00 | 0.00% | 1 | 6 | 30.52% |
| EWY250620C00057000 | 5/16/2025 12:09 PM | 57 | 2.89 | 2.50 | 2.80 | 0.00 | 0.00% | 4 | 43 | 29.40% |
| EWY250620C00058000 | 5/19/2025 12:51 PM | 58 | 2.25 | 1.90 | 2.10 | 0.00 | 0.00% | 2 | 37 | 27.30% |
| EWY250620C00059000 | 5/16/2025 3:05 PM | 59 | 1.72 | 1.40 | 1.55 | 0.00 | 0.00% | 6 | 99 | 26.27% |
| EWY250620C00060000 | 5/20/2025 12:41 PM | 60 | 1.07 | 1.00 | 1.15 | -0.18 | -14.40% | 13 | 241 | 26.15% |
| EWY250620C00061000 | 5/20/2025 9:30 AM | 61 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 1 | 123 | 25.54% |
| EWY250620C00062000 | 5/20/2025 9:30 AM | 62 | 0.55 | 0.40 | 0.55 | -0.01 | -1.79% | 10 | 64 | 25.29% |
| EWY250620C00064000 | 5/16/2025 1:00 PM | 64 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 80 | 25.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250620P00044000 | 5/15/2025 11:16 AM | 44 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 221 | 51.95% |
| EWY250620P00045000 | 5/19/2025 9:30 AM | 45 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 121 | 58.20% |
| EWY250620P00049000 | 5/20/2025 11:40 AM | 49 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 24 | 37.89% |
| EWY250620P00050000 | 5/20/2025 1:30 PM | 50 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 4 | 56 | 34.38% |
| EWY250620P00051000 | 5/16/2025 12:29 PM | 51 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 23 | 33.01% |
| EWY250620P00052000 | 5/15/2025 10:16 AM | 52 | 0.23 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 12 | 32.81% |
| EWY250620P00053000 | 5/16/2025 1:18 PM | 53 | 0.29 | 0.25 | 0.35 | 0.00 | 0.00% | 10 | 57 | 30.27% |
| EWY250620P00054000 | 5/20/2025 10:18 AM | 54 | 0.42 | 0.35 | 0.50 | 0.02 | 5.00% | 1 | 68 | 29.74% |
| EWY250620P00055000 | 5/20/2025 12:04 PM | 55 | 0.55 | 0.55 | 0.65 | 0.05 | 10.00% | 80 | 32 | 28.22% |
| EWY250620P00056000 | 5/19/2025 2:56 PM | 56 | 0.71 | 0.75 | 0.85 | 0.00 | 0.00% | 17 | 1,405 | 26.81% |
| EWY250620P00057000 | 5/19/2025 9:44 AM | 57 | 1.15 | 1.00 | 1.15 | 0.00 | 0.00% | 1 | 17 | 26.03% |
| EWY250620P00058000 | 5/16/2025 2:58 PM | 58 | 1.26 | 1.40 | 1.55 | 0.00 | 0.00% | 2 | 4 | 25.56% |
| EWY250620P00059000 | 5/19/2025 11:03 AM | 59 | 1.80 | 1.85 | 2.00 | 0.00 | 0.00% | 3 | 53 | 24.51% |
| EWY250620P00060000 | 5/16/2025 1:36 PM | 60 | 2.35 | 2.45 | 2.65 | 0.00 | 0.00% | 3 | 7 | 25.10% |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
62.21
+3.27%
BLCN Siren Nasdaq NexGen Economy ETF
22.11
+3.37%
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
GOEX Global X Gold Explorers ETF
42.21
+2.73%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.44
+2.50%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
BLOK Amplify Transformational Data Sharing ETF
49.70
+2.00%
IAU iShares Gold Trust
62.12
+1.89%
GLD SPDR Gold Shares
303.61
+1.87%
QTUM Defiance Quantum ETF
86.43
+1.85%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.45
+1.13%
EZA iShares MSCI South Africa ETF
51.64
+1.10%
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
EPU iShares MSCI Peru ETF
45.63
+1.03%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.01%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.64
+0.98%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.40
+0.86%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.85%
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.05
+0.83%
IPKW Invesco International BuyBack Achievers ETF
47.56
+0.81%
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.79%
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
EFV iShares MSCI EAFE Value ETF
63.48
+0.78%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.69%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.93
+0.66%
IMTM iShares MSCI Intl Momentum Factor ETF
44.23
+0.65%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.64%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
GXG Global X MSCI Colombia ETF
29.28
+0.62%
IGF iShares Global Infrastructure ETF
59.11
+0.60%
CNYA iShares MSCI China A ETF
28.31
+0.60%
JHMD John Hancock Multifactor Developed International ETF
37.88
+0.60%
QINT American Century Quality Diversified International ETF
56.92
+0.60%
EWD iShares MSCI Sweden ETF
46.45
+0.56%
IDMO Invesco S&P International Developed Momentum ETF
49.38
+0.55%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.54%
AGNG Global X Aging Population ETF
31.47
+0.53%
IEFA iShares Core MSCI EAFE ETF
82.25
+0.53%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
RAAX VanEck Real Assets ETF
30.63
+0.51%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
IDEV iShares Core MSCI International Developed Markets ETF
74.79
+0.48%
INTF iShares International Equity Factor ETF
33.68
+0.47%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
THD iShares MSCI Thailand ETF
55.59
+0.47%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.34
+0.46%
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.19
+0.46%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.86
+0.45%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.20
+0.45%
USCI United States Commodity Index Fund, LP
72.01
+0.44%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.20
+0.43%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
SCHF Schwab International Equity ETF
21.45
+0.42%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.22
+0.41%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
VHT Vanguard Health Care Index Fund ETF Shares
247.45
+0.38%
HEDJ WisdomTree Europe Hedged Equity Fund
50.29
+0.38%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.57
+0.38%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
IQLT iShares MSCI Intl Quality Factor ETF
42.86
+0.37%
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
EWC iShares MSCI Canada ETF
44.21
+0.35%
DXJ WisdomTree Japan Hedged Equity Fund
111.76
+0.34%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.10
+0.33%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.40
+0.33%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
IYK iShares US Consumer Staples ETF
71.22
+0.32%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
IPAC iShares Core MSCI Pacific ETF
66.64
+0.31%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.13
+0.31%
YYY Amplify High Income ETF
11.51
+0.31%
AIA iShares Asia 50 ETF
76.78
+0.31%
XLV The Health Care Select Sector SPDR Fund
134.77
+0.30%
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
SSPY Stratified LargeCap Index ETF
80.99
-0.14%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.61
+0.26%
VPU Vanguard Utilities Index Fund ETF Shares
178.86
+0.26%
EVX VanEck Environmental Services ETF
37.40
+0.26%
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
XME SPDR S&P Metals and Mining ETF
59.64
+0.25%
IYH iShares U.S. Healthcare ETF
56.37
+0.25%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
FUTY Fidelity MSCI Utilities Index ETF
53.34
+0.24%
EWL iShares MSCI Switzerland ETF
55.15
+0.24%
EWJV iShares MSCI Japan Value ETF
34.74
+0.23%
PSI Invesco Semiconductors ETF
53.31
+0.23%
CIBR First Trust NASDAQ Cybersecurity ETF
71.81
+0.22%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.10
+0.22%
FLJH Franklin FTSE Japan Hedged ETF
31.64
+0.21%
CGW Invesco S&P Global Water Index ETF
60.94
+0.19%