Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares MSCI Taiwan ETF (EWT.MX)

930.00
+6.00
+(0.65%)
At close: 12:44:24 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025931.00931.00930.00930.00930.0024
Apr 28, 2025900.01900.01900.01900.01900.01-
Apr 25, 2025900.01900.01900.01900.01900.01-
Apr 24, 2025900.01900.01900.01900.01900.01-
Apr 23, 2025900.01900.01900.01900.01900.01-
Apr 22, 2025900.01900.01900.01900.01900.01-
Apr 21, 2025900.01900.01900.01900.01900.01-
Apr 16, 2025900.01900.01900.01900.01900.018
Apr 15, 2025883.50883.50883.50883.50883.50-
Apr 14, 2025883.50883.50883.50883.50883.50-
Apr 11, 2025883.50883.50883.50883.50883.50-
Apr 10, 2025890.01921.00878.77883.50883.504,367
Apr 9, 2025839.05839.05839.05839.05839.05-
Apr 8, 2025865.00865.00838.90839.05839.053,652
Apr 7, 2025862.11868.00862.11868.00868.00433
Apr 4, 2025920.64920.64920.64920.64920.64-
Apr 3, 2025928.00928.00920.64920.64920.6430
Apr 2, 2025987.50987.50987.50987.50987.504,740
Apr 1, 2025974.50974.50974.50974.50974.5049
Mar 31, 2025973.30973.30973.30973.30973.30-
Mar 28, 2025990.00990.00973.30973.30973.30974
Mar 27, 2025999.50999.50999.50999.50999.50-
Mar 26, 2025999.50999.50999.50999.50999.50262
Mar 25, 20251,013.501,013.501,013.501,013.501,013.509
Mar 24, 20251,010.001,013.281,010.001,013.281,013.2851
Mar 21, 20251,002.001,002.001,002.001,002.001,002.00-
Mar 20, 20251,002.001,002.001,002.001,002.001,002.00-
Mar 19, 20251,002.001,002.001,002.001,002.001,002.00-
Mar 18, 20251,002.001,002.001,002.001,002.001,002.00114
Mar 14, 2025995.47995.47995.47995.47995.47-
Mar 13, 2025998.00998.00995.47995.47995.472,937
Mar 12, 20251,023.001,026.881,015.781,022.731,022.73417
Mar 11, 20251,007.701,015.531,007.701,015.531,015.532,453
Mar 10, 20251,010.501,010.501,010.501,010.501,010.505,008
Mar 7, 20251,059.101,059.101,059.101,059.101,059.10-
Mar 6, 20251,059.101,059.101,059.101,059.101,059.10-
Mar 5, 20251,059.101,059.101,059.101,059.101,059.10661
Mar 4, 20251,065.101,065.101,065.101,065.101,065.106
Mar 3, 20251,044.001,044.001,042.001,042.001,042.0018
Feb 28, 20251,065.001,065.001,065.001,065.001,065.00-
Feb 27, 20251,076.001,076.001,065.001,065.001,065.0044
Feb 26, 20251,076.001,076.001,076.001,076.001,076.00-
Feb 25, 20251,076.001,076.001,076.001,076.001,076.00-
Feb 24, 20251,076.001,076.001,076.001,076.001,076.00-
Feb 21, 20251,076.001,076.001,076.001,076.001,076.00-
Feb 20, 20251,076.001,076.001,076.001,076.001,076.003,842
Feb 19, 20251,087.091,087.091,087.091,087.091,087.09149
Feb 18, 20251,153.001,153.001,153.001,153.001,153.00-
Feb 17, 20251,153.001,153.001,153.001,153.001,153.00-
Feb 14, 20251,153.001,153.001,153.001,153.001,153.00-
Feb 13, 20251,153.001,153.001,153.001,153.001,153.00-
Feb 12, 20251,153.001,153.001,153.001,153.001,153.0014
Feb 11, 20251,076.441,076.441,076.441,076.441,076.4422
Feb 10, 20251,081.831,081.831,081.831,081.831,081.8392
Feb 7, 20251,067.521,067.521,067.521,067.521,067.52-
Feb 6, 20251,070.011,070.011,067.521,067.521,067.52493
Feb 5, 20251,049.251,049.251,049.251,049.251,049.25-
Feb 4, 20251,049.251,049.251,049.251,049.251,049.25-
Jan 31, 20251,049.251,049.251,049.251,049.251,049.25-
Jan 30, 20251,049.251,049.251,049.251,049.251,049.25-
Jan 29, 20251,049.251,049.251,049.251,049.251,049.25-
Jan 28, 20251,044.001,049.251,044.001,049.251,049.25114
Jan 27, 20251,041.741,043.601,041.741,043.601,043.602,695
Jan 24, 20251,094.001,094.001,094.001,094.001,094.00-
Jan 23, 20251,094.001,094.001,094.001,094.001,094.00-
Jan 22, 20251,096.501,096.501,094.001,094.001,094.001,298
Jan 21, 20251,085.001,098.281,085.001,098.281,098.283,892
Jan 20, 20251,044.701,044.701,044.701,044.701,044.70-
Jan 17, 20251,044.701,044.701,044.701,044.701,044.70-
Jan 16, 20251,044.701,044.701,044.701,044.701,044.70-
Jan 15, 20251,044.701,044.701,044.701,044.701,044.70-
Jan 14, 20251,044.701,044.701,044.701,044.701,044.70140
Jan 13, 20251,036.611,036.611,036.611,036.611,036.61534
Jan 10, 20251,056.001,060.311,056.001,059.371,059.372,177
Jan 9, 20251,069.601,069.601,069.601,069.601,069.60-
Jan 8, 20251,069.601,069.601,069.601,069.601,069.60156
Jan 7, 20251,080.321,081.801,080.321,081.801,081.80203
Jan 6, 20251,097.001,097.001,092.351,092.351,092.351,088
Jan 3, 20251,073.431,079.871,073.431,079.871,079.87198
Jan 2, 20251,080.001,080.001,080.001,080.001,080.009
Dec 31, 20241,067.501,067.501,067.501,067.501,067.50-
Dec 30, 20241,067.501,067.501,067.501,067.501,067.50-
Dec 27, 20241,060.001,067.501,060.001,067.501,067.50290
Dec 26, 20241,070.001,070.001,070.001,070.001,070.00-
Dec 24, 20241,069.841,070.001,069.841,070.001,070.00741
Dec 23, 20241,070.001,070.001,070.001,070.001,070.00-
Dec 20, 20241,070.001,070.001,070.001,070.001,070.00-
Dec 19, 20241,070.001,070.001,070.001,070.001,070.00-
Dec 18, 20241,070.001,070.001,070.001,070.001,070.00169
Dec 17, 2024 24.512842 Dividend
Dec 17, 20241,062.251,062.251,062.251,062.251,062.25286
Dec 16, 20241,096.141,096.141,096.141,096.141,071.63125
Dec 13, 20241,100.001,100.001,100.001,100.001,075.407
Dec 11, 20241,095.001,097.111,095.001,097.111,072.5833
Dec 10, 20241,086.361,086.361,086.361,086.361,062.0799
Dec 9, 20241,103.261,103.261,103.261,103.261,078.59-
Dec 6, 20241,103.261,103.261,103.261,103.261,078.59-
Dec 5, 20241,103.261,103.261,103.261,103.261,078.59-
Dec 4, 20241,103.261,103.261,103.261,103.261,078.59-
Dec 3, 20241,098.001,103.261,098.001,103.261,078.593,220
Dec 2, 20241,075.001,075.001,075.001,075.001,050.96-
Nov 29, 20241,076.501,076.501,075.001,075.001,050.9632
Nov 28, 20241,103.891,103.891,103.891,103.891,079.20-
Nov 27, 20241,103.891,103.891,103.891,103.891,079.2010
Nov 26, 20241,091.291,091.291,091.291,091.291,066.89-
Nov 25, 20241,092.271,092.271,091.291,091.291,066.8917
Nov 22, 20241,085.101,085.101,085.101,085.101,060.83-
Nov 21, 20241,085.101,085.101,085.101,085.101,060.83-
Nov 20, 20241,083.521,085.101,077.611,085.101,060.83894
Nov 19, 20241,109.431,109.431,109.431,109.431,084.6238
Nov 15, 20241,108.431,108.431,108.431,108.431,083.64-
Nov 14, 20241,108.431,108.431,108.431,108.431,083.64-
Nov 13, 20241,113.501,113.501,108.431,108.431,083.641,851
Nov 12, 20241,112.221,112.221,112.221,112.221,087.3585
Nov 11, 20241,123.681,123.681,119.001,119.001,093.981,132
Nov 8, 20241,120.001,120.001,120.001,120.001,094.95-
Nov 7, 20241,120.001,120.001,120.001,120.001,094.95491
Nov 6, 20241,127.001,127.001,112.201,112.201,087.331,179
Nov 5, 20241,113.911,113.911,113.911,113.911,089.00-
Nov 4, 20241,113.911,113.911,113.911,113.911,089.00-
Nov 1, 20241,106.001,140.001,106.001,113.911,089.001,655
Oct 31, 20241,107.001,107.001,107.001,107.001,082.2411
Oct 30, 20241,111.001,111.001,111.001,111.001,086.15-
Oct 29, 20241,112.001,112.001,109.501,111.001,086.153,272
Oct 28, 20241,104.001,104.001,104.001,104.001,079.31-
Oct 25, 20241,104.001,104.001,104.001,104.001,079.31-
Oct 24, 20241,104.001,104.001,104.001,104.001,079.3147
Oct 23, 20241,109.501,109.501,103.001,103.001,078.3310,505
Oct 22, 20241,120.001,122.881,120.001,122.881,097.77748
Oct 21, 20241,125.901,126.001,120.201,121.701,096.6273
Oct 18, 20241,128.321,128.321,128.321,128.321,103.09-
Oct 17, 20241,134.001,135.001,128.321,128.321,103.0933,264
Oct 16, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 15, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 14, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 11, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 10, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 9, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 8, 20241,035.001,035.001,035.001,035.001,011.85-
Oct 7, 20241,039.001,039.001,035.001,035.001,011.85172
Oct 4, 20241,039.221,039.221,039.221,039.221,015.988
Oct 3, 20241,045.001,045.001,045.001,045.001,021.63697
Oct 2, 20241,040.351,041.501,040.001,040.001,016.746,450
Sep 30, 20241,091.801,091.801,091.801,091.801,067.38-
Sep 27, 20241,091.801,091.801,091.801,091.801,067.38149
Sep 26, 20241,035.331,035.331,035.331,035.331,012.18-
Sep 25, 20241,035.331,035.331,035.331,035.331,012.18-
Sep 24, 20241,035.331,035.331,035.331,035.331,012.18-
Sep 23, 20241,035.331,035.331,035.331,035.331,012.18-
Sep 20, 20241,035.331,035.331,035.331,035.331,012.18-
Sep 19, 20241,035.331,035.331,035.331,035.331,012.1825,900
Sep 18, 20241,025.001,025.001,025.001,025.001,002.08-
Sep 17, 20241,025.001,025.001,025.001,025.001,002.08681
Sep 13, 20241,012.791,012.791,012.791,012.79990.14367
Sep 12, 20241,023.331,023.331,021.031,021.03998.202,331
Sep 11, 20241,023.331,023.331,023.331,023.331,000.45-
Sep 10, 20241,023.331,023.331,023.331,023.331,000.4541
Sep 9, 20241,018.351,018.351,018.351,018.35995.582,640
Sep 6, 20241,017.711,017.711,017.711,017.71994.95-
Sep 5, 20241,017.711,017.711,017.711,017.71994.95-
Sep 4, 20241,017.711,017.711,017.711,017.71994.95176
Sep 3, 20241,061.701,061.701,061.701,061.701,037.96-
Sep 2, 20241,061.701,061.701,061.701,061.701,037.96-
Aug 30, 20241,061.701,061.701,061.701,061.701,037.96-
Aug 29, 20241,061.701,061.701,061.701,061.701,037.96-
Aug 28, 20241,052.001,061.701,052.001,061.701,037.961,077
Aug 27, 20241,066.421,066.421,066.421,066.421,042.574,300
Aug 26, 20241,070.091,070.091,070.091,070.091,046.16-
Aug 23, 20241,070.091,070.091,070.091,070.091,046.16-
Aug 22, 20241,070.091,070.091,070.091,070.091,046.16-
Aug 21, 20241,051.621,070.091,051.621,070.091,046.169,059
Aug 20, 2024993.30993.30993.30993.30971.09-
Aug 19, 2024993.30993.30993.30993.30971.09-
Aug 16, 2024993.30993.30993.30993.30971.09-
Aug 15, 2024993.30993.30993.30993.30971.09-
Aug 14, 2024993.30993.30993.30993.30971.09488
Aug 13, 2024986.47986.47986.47986.47964.41-
Aug 12, 2024986.47986.47986.47986.47964.41128
Aug 9, 2024964.20964.20964.20964.20942.64-
Aug 8, 2024964.20964.20964.20964.20942.647
Aug 7, 2024957.91957.91957.91957.91936.49863
Aug 6, 2024962.00962.00962.00962.00940.49-
Aug 5, 2024962.00962.00962.00962.00940.49-
Aug 2, 2024968.00968.00962.00962.00940.4921
Aug 1, 2024984.50984.50984.50984.50962.48-
Jul 31, 2024984.50984.50984.50984.50962.48561
Jul 30, 2024961.13961.13961.13961.13939.64-
Jul 29, 2024961.13961.13961.13961.13939.64-
Jul 26, 2024961.13961.13961.13961.13939.6426
Jul 25, 2024954.45954.45954.45954.45933.11188
Jul 24, 2024962.43962.43962.43962.43940.91-
Jul 23, 2024963.00963.00962.43962.43940.919,458
Jul 22, 20241,000.001,000.001,000.001,000.00977.64-
Jul 19, 20241,000.001,000.001,000.001,000.00977.64-
Jul 18, 20241,000.001,000.001,000.001,000.00977.64-
Jul 17, 20241,000.001,000.001,000.001,000.00977.6420
Jul 16, 20241,000.001,000.001,000.001,000.00977.64-
Jul 15, 20241,005.001,005.001,000.001,000.00977.6441
Jul 12, 20241,008.701,023.001,008.701,023.001,000.123,151
Jul 11, 20241,013.701,013.701,013.701,013.70991.03-
Jul 10, 20241,010.001,015.051,010.001,013.70991.03289
Jul 9, 20241,005.501,005.501,005.001,005.00982.53396
Jul 8, 20241,017.001,017.001,017.001,017.00994.26177
Jul 5, 20241,001.001,001.001,001.001,001.00978.61134
Jul 4, 20241,001.001,001.001,001.001,001.00978.61-
Jul 3, 20241,001.001,001.001,001.001,001.00978.6154
Jul 2, 2024984.20984.90982.30982.30960.3318,676
Jul 1, 2024993.00993.00993.00993.00970.79701
Jun 28, 2024992.52996.20992.00992.00969.82174
Jun 27, 20241,008.971,008.971,008.971,008.97986.416,218
Jun 26, 2024968.99973.00968.99972.90951.14473
Jun 25, 2024973.06978.00973.06978.00956.1353,573
Jun 24, 2024995.52995.52995.52995.52973.26-
Jun 21, 2024997.55997.55977.00995.52973.26905
Jun 20, 20241,009.001,009.001,002.501,007.00984.48978
Jun 19, 2024997.55997.55997.55997.55975.24-
Jun 18, 20241,001.911,001.91997.55997.55975.24382
Jun 17, 20241,001.171,001.171,001.171,001.17978.7850
Jun 14, 2024951.45951.45951.45951.45930.17-
Jun 13, 2024951.45951.45951.45951.45930.17-
Jun 12, 2024951.45951.45951.45951.45930.17-
Jun 11, 2024940.00952.00940.00951.45930.17650
Jun 10, 2024944.00944.00943.72943.72922.6295
Jun 7, 2024940.00941.00940.00941.00919.96468
Jun 6, 2024897.60897.60897.60897.60877.53-
Jun 5, 2024897.60897.60897.60897.60877.5318,237
Jun 4, 2024886.07886.07886.07886.07866.2512,710
Jun 3, 2024896.63896.63896.63896.63876.5885
May 31, 2024869.00869.00867.30867.30847.9021
May 30, 2024867.30867.30867.30867.30847.90640
May 29, 2024866.91866.91864.50865.97846.601,911
May 28, 2024874.11880.00874.11876.03856.441,216
May 27, 2024864.57864.57864.57864.57845.24-
May 24, 2024864.57864.57864.57864.57845.24263
May 23, 2024853.19853.19853.19853.19834.113,287
May 22, 2024838.57838.57838.57838.57819.82-
May 21, 2024855.50855.50838.57838.57819.82519
May 20, 2024855.50855.50855.50855.50836.37-
May 17, 2024855.50855.50855.50855.50836.37-
May 16, 2024855.50855.50855.50855.50836.37-
May 15, 2024855.50855.50855.50855.50836.3786
May 14, 2024843.30850.00842.87850.00830.99572
May 13, 2024830.00830.00830.00830.00811.44-
May 10, 2024831.11831.11830.00830.00811.44534
May 9, 2024842.78842.78842.78842.78823.93-
May 8, 2024842.78842.78842.78842.78823.938
May 7, 2024825.00825.00825.00825.00806.559
May 6, 2024825.75825.75825.75825.75807.28-
May 3, 2024826.10826.10825.75825.75807.28814
May 2, 2024811.48813.44811.48813.44795.25153
Apr 30, 2024793.82793.82793.82793.82776.0713

Related Tickers

THD iShares MSCI Thailand ETF
54.82
+2.22%
 
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
 
EWD iShares MSCI Sweden ETF
43.64
+1.49%
 
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
 
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
AGNG Global X Aging Population ETF
31.46
+1.08%
 
EWW iShares MSCI Mexico ETF
56.97
+0.97%
 
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
 
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
 
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
 
PKB Invesco Building & Construction ETF
70.11
+0.86%
 
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
 
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
 
IDX VanEck Indonesia Index ETF
13.40
+0.83%
 
IYK iShares US Consumer Staples ETF
71.08
+0.81%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
 
PSI Invesco Semiconductors ETF
46.25
+0.78%
 
IXJ iShares Global Healthcare ETF
89.14
+0.78%
 
EZA iShares MSCI South Africa ETF
49.52
+0.77%
 
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
 
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
 
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
 
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
 
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
 
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
 
SOXX iShares Semiconductor ETF
183.84
+0.73%
 
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
 
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
 
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
 
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
 
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
 
REET iShares Global REIT ETF
24.17
+0.67%
 
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
 
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
 
EVX VanEck Environmental Services ETF
35.60
+0.62%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
 
PHO Invesco Water Resources ETF
65.33
+0.62%
 
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
 
AIA iShares Asia 50 ETF
70.05
+0.60%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
 
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
 
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
 
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
 
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
 
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
 
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
 
GOEX Global X Gold Explorers ETF
40.75
+0.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
 
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
 
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
 
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
 
FIW First Trust Water ETF
101.21
+0.51%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
 
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
 
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
 
SMH VanEck Semiconductor ETF
211.28
+0.47%
 
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
 
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
 
YYY Amplify High Income ETF
11.18
+0.45%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
 
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
 
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
 
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
 
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
 
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
 
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
 
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
 
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
 
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
 
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
 
JMUB JPMorgan Municipal ETF
49.71
+0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
 
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%