CCC - CoinMarketCap USD

Energy Web Token USD Price (EWT-USD)

1.7781
-0.0736
(-3.97%)
As of 7:46:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.86321.86561.77811.77811.7781811,986
May 29, 20251.85021.88951.83721.86311.8631745,202
May 28, 20251.82141.86001.80571.85091.8509731,227
May 27, 20251.72311.84931.71521.82161.8216610,829
May 26, 20251.66711.79741.66131.72311.7231441,728
May 25, 20251.67191.69011.64031.66711.6671736,311
May 24, 20251.66501.71871.65541.67191.6719249,078
May 23, 20251.64741.70831.63571.66501.6650723,501
May 22, 20251.63901.68501.62701.64731.6473474,080
May 21, 20251.69091.72231.49171.63901.6390592,930
May 20, 20251.42631.75931.42171.69091.69091,119,518
May 19, 20251.54211.56041.28491.43351.4335726,342
May 18, 20251.39171.54151.36321.54141.5414316,052
May 17, 20251.36571.46121.33681.39171.3917346,873
May 16, 20251.43661.44321.30501.36571.3657457,932
May 15, 20251.23581.45101.18801.43661.4366854,075
May 14, 20251.16701.40161.12501.23581.2358421,807
May 13, 20251.05221.16991.03701.16701.1670176,637
May 12, 20251.09251.11851.03471.05221.0522234,491
May 11, 20251.09961.14071.05171.09251.0925240,883
May 10, 20250.99371.13070.99371.09901.0990410,453
May 9, 20250.96111.00190.91060.99330.9933326,171
May 8, 20250.73420.98020.73410.96120.9612501,153
May 7, 20250.72850.75070.72280.73420.7342173,877
May 6, 20250.68480.72840.68470.72840.728484,988
May 5, 20250.68790.68850.66370.68480.6848100,681
May 4, 20250.66510.69890.66230.68790.6879108,296
May 3, 20250.69170.69840.66500.66510.6651101,557
May 2, 20250.64710.69430.64620.69170.691798,458
May 1, 20250.63770.65150.63360.64700.647071,111
Apr 30, 20250.67970.68160.62500.63770.6377177,774
Apr 29, 20250.67860.68040.67040.67970.679760,170
Apr 28, 20250.69120.69150.67530.67860.678667,137
Apr 27, 20250.70380.70540.68990.69110.691138,509
Apr 26, 20250.69780.71660.69730.70380.703871,209
Apr 25, 20250.67730.70090.66120.69770.6977103,372
Apr 24, 20250.69860.72290.67430.67730.6773111,476
Apr 23, 20250.73800.74010.69710.69860.698690,352
Apr 22, 20250.61370.79470.61260.73800.7380368,540
Apr 21, 20250.62540.64230.60910.61370.6137229,243
Apr 20, 20250.65680.66460.62050.62540.6254118,753
Apr 19, 20250.59740.67380.59550.65680.6568133,566
Apr 18, 20250.59510.60340.59190.59740.597475,066
Apr 17, 20250.59700.59850.58990.59500.595070,147
Apr 16, 20250.60380.60460.56290.59700.5970208,068
Apr 15, 20250.63120.63190.58000.60380.6038169,679
Apr 14, 20250.60470.67170.59260.63120.6312156,947
Apr 13, 20250.69860.69990.60250.60470.6047188,748
Apr 12, 20250.67900.69870.67170.69860.698691,469
Apr 11, 20250.63770.68130.63770.67910.6791147,081
Apr 10, 20250.69380.71100.63700.63770.637794,002
Apr 9, 20250.63340.70930.55710.69380.6938327,758
Apr 8, 20250.61950.63970.61850.63380.633868,927
Apr 7, 20250.66140.66270.58890.61950.6195247,521
Apr 6, 20250.73790.74180.64990.66140.661493,167
Apr 5, 20250.73710.73910.72790.73820.738238,511
Apr 4, 20250.74940.74950.73520.73710.737185,738
Apr 3, 20250.75950.76560.73940.74940.749458,169
Apr 2, 20250.80670.80860.75860.75950.759587,280
Apr 1, 20250.81060.81260.80550.80670.806766,521
Mar 31, 20250.84370.84550.81010.81060.810681,182
Mar 30, 20250.82320.88860.81620.84370.8437190,221
Mar 29, 20250.83790.85000.82250.82320.823251,328
Mar 28, 20250.86100.86170.82810.83960.839647,245
Mar 27, 20250.86790.88310.84830.86100.8610101,473
Mar 26, 20250.86180.88110.83760.86790.8679122,152
Mar 25, 20250.88280.89570.85890.86180.861899,574
Mar 24, 20250.86900.90930.86850.88280.8828135,116
Mar 23, 20250.88120.88640.85680.86850.868597,984
Mar 22, 20250.85090.88550.85000.88130.881339,754
Mar 21, 20250.85470.85790.83630.85090.850958,257
Mar 20, 20250.83370.86010.83350.85480.854880,987
Mar 19, 20250.81240.84670.80380.83370.8337156,905
Mar 18, 20250.86080.86080.80910.81240.812448,041
Mar 17, 20250.84760.86870.82160.86080.8608141,215
Mar 16, 20250.89240.91840.84750.84770.8477141,894
Mar 15, 20250.85230.94990.84890.89240.8924118,009
Mar 14, 20250.85360.94130.81190.85240.8524311,400
Mar 13, 20250.86200.88710.84850.85360.853699,275
Mar 12, 20250.87630.87990.83350.86200.862080,172
Mar 11, 20250.82970.91260.77820.87630.8763287,548
Mar 10, 20250.82280.84250.81140.82960.8296174,206
Mar 9, 20250.90630.91870.79590.82270.8227183,812
Mar 8, 20250.88210.92170.88190.90620.9062122,740
Mar 7, 20250.88260.91930.85250.88210.8821212,707
Mar 6, 20250.95461.16550.84120.88260.8826594,140
Mar 5, 20250.94630.98170.93010.95460.9546149,167
Mar 4, 20250.93860.95880.88600.94630.9463143,188
Mar 3, 20251.06191.07650.93700.93860.9386103,488
Mar 2, 20250.96381.09000.94171.06201.0620313,640
Mar 1, 20250.93990.98110.93920.96380.963878,894
Feb 28, 20250.97150.97810.90440.93990.9399217,804
Feb 27, 20250.92310.98340.87450.97150.9715182,232
Feb 26, 20250.87470.95750.86600.92310.9231184,931
Feb 25, 20250.81330.87480.78150.87470.8747418,423
Feb 24, 20250.90420.90420.80740.81330.8133287,658
Feb 23, 20250.87570.93880.84560.90410.9041251,483
Feb 22, 20250.89630.90550.87410.87570.8757116,170
Feb 21, 20250.93140.94150.86610.89630.8963238,111
Feb 20, 20250.96750.96800.89020.93130.9313341,703
Feb 19, 20250.96320.98070.94100.96750.9675139,097
Feb 18, 20250.98150.99390.91970.96320.9632230,515
Feb 17, 20250.97741.01100.96540.98150.9815142,731
Feb 16, 20251.02531.04360.97320.97750.9775106,810
Feb 15, 20251.01901.03301.01141.02531.025346,436
Feb 14, 20251.00631.08700.98741.01901.0190255,199
Feb 13, 20251.02261.09990.97621.00631.0063373,489
Feb 12, 20250.96031.03070.95881.02251.0225149,455
Feb 11, 20250.95490.98310.94880.96030.9603101,456
Feb 10, 20250.93680.99690.93200.95480.9548152,422
Feb 9, 20250.93650.97750.93270.93690.936989,914
Feb 8, 20250.95970.96050.89070.93650.9365204,919
Feb 7, 20250.94581.11130.94580.95970.9597362,455
Feb 6, 20250.94621.01890.93970.94580.9458192,840
Feb 5, 20250.99951.01860.94610.94620.9462206,734
Feb 4, 20251.03491.03580.96800.99950.9995270,013
Feb 3, 20250.99661.07410.86841.03491.0349620,085
Feb 2, 20251.01701.06440.96290.99390.9939246,786
Feb 1, 20251.09981.10631.01691.01691.0169234,537
Jan 31, 20251.10491.11341.07431.09981.0998189,842
Jan 30, 20251.12411.17001.08181.10681.1068341,756
Jan 29, 20251.17061.17791.10851.12391.1239374,583
Jan 28, 20251.16251.34871.13721.17061.1706363,773
Jan 27, 20251.16571.17001.09261.16251.1625430,470
Jan 26, 20251.20231.23871.12051.16571.1657391,326
Jan 25, 20251.23731.24131.20421.20501.2050196,680
Jan 24, 20251.24601.31351.21121.23721.2372433,508
Jan 23, 20251.24081.27341.20981.24601.2460294,876
Jan 22, 20251.30151.33221.22961.24081.2408231,872
Jan 21, 20251.24801.35351.20381.30151.3015391,573
Jan 20, 20251.21871.30591.18411.24801.2480464,741
Jan 19, 20251.37581.39321.18141.21871.2187811,322
Jan 18, 20251.50891.51091.37101.37591.3759374,445
Jan 17, 20251.31411.54941.27121.50141.5014638,002
Jan 16, 20251.35491.37491.31641.31661.3166377,983
Jan 15, 20251.32171.36931.30781.35481.3548272,208
Jan 14, 20251.39911.40351.31441.32171.3217165,866
Jan 13, 20251.31581.40011.22181.39911.3991313,745
Jan 12, 20251.30821.36521.30691.31541.3154225,691
Jan 11, 20251.37561.37561.30041.30821.3082183,547
Jan 10, 20251.34981.37991.32861.37561.3756123,634
Jan 9, 20251.50611.52781.30271.34991.3499357,571
Jan 8, 20251.38881.55191.34801.50611.5061778,280
Jan 7, 20251.43621.45981.35441.38881.3888160,858
Jan 6, 20251.43551.49831.38121.43621.4362281,028
Jan 5, 20251.41291.45251.37191.43551.4355213,582
Jan 4, 20251.42521.45611.39091.41281.4128153,941
Jan 3, 20251.36441.44251.30671.42521.4252429,027
Jan 2, 20251.33351.40571.33061.36451.3645197,743
Jan 1, 20251.29831.33361.27651.33351.3335152,256
Dec 31, 20241.33281.40871.27631.29831.2983318,103
Dec 30, 20241.38041.39031.29931.33241.3324532,524
Dec 29, 20241.51101.51791.36361.38421.3842463,167
Dec 28, 20241.53811.61291.48871.51101.5110529,350
Dec 27, 20241.43941.58891.43911.53791.5379530,190
Dec 26, 20241.51641.52941.38551.44031.4403493,428
Dec 25, 20241.42601.58361.40961.51611.5161700,041
Dec 24, 20241.41641.48981.38251.42601.4260552,180
Dec 23, 20241.34921.42451.30781.41661.4166558,641
Dec 22, 20241.42281.44461.32851.34891.3489564,350
Dec 21, 20241.48221.54241.41201.42211.4221494,837
Dec 20, 20241.39571.48971.27781.48241.4824683,980
Dec 19, 20241.58361.59021.36301.39571.3957739,348
Dec 18, 20241.69861.70741.57281.58331.5833718,983
Dec 17, 20241.81641.82241.69851.69901.6990498,384
Dec 16, 20241.86821.91341.81131.81651.8165595,727
Dec 15, 20241.84841.86851.77801.86791.8679659,549
Dec 14, 20241.86231.89101.80981.84841.8484501,040
Dec 13, 20241.87501.91261.84721.86271.8627656,976
Dec 12, 20241.77511.97341.76701.87491.87491,471,687
Dec 11, 20241.61411.83021.60461.77521.7752963,316
Dec 10, 20241.62441.71011.54011.61411.6141726,675
Dec 9, 20242.00662.02451.61411.62421.62421,191,926
Dec 8, 20241.89252.04331.81642.02372.02371,103,723
Dec 7, 20241.87821.89191.81281.88861.8886823,018
Dec 6, 20241.89131.93801.85941.87731.8773994,793
Dec 5, 20241.89292.05281.86231.89021.89021,507,350
Dec 4, 20241.87661.99951.78671.89291.89291,377,522
Dec 3, 20241.74241.94411.71451.87661.87661,294,577
Dec 2, 20241.78621.82691.72521.74241.74241,197,315
Dec 1, 20241.68991.79311.66071.78461.7846846,631
Nov 30, 20241.55211.75111.55171.68991.6899925,147
Nov 29, 20241.51551.58231.51451.55211.5521745,342
Nov 28, 20241.51491.60181.49351.51501.5150884,391
Nov 27, 20241.51241.62711.50861.51441.5144727,570
Nov 26, 20241.48531.52771.45291.51251.5125771,614
Nov 25, 20241.65461.75861.47961.48591.4859779,317
Nov 24, 20241.53371.75841.44451.65431.65431,318,265
Nov 23, 20241.37011.53501.32291.53501.53501,259,948
Nov 22, 20241.31301.42931.31091.37021.3702823,589
Nov 21, 20241.26691.50451.24891.31291.3129974,835
Nov 20, 20241.35481.36251.20151.26691.2669853,431
Nov 19, 20241.43951.58801.30221.35481.3548968,378
Nov 18, 20241.16751.57711.15151.43461.43461,311,710
Nov 17, 20241.26301.33031.11911.16731.1673922,211
Nov 16, 20241.10851.29101.04581.26531.26531,321,065
Nov 15, 20241.06011.12241.02531.11821.11821,029,257
Nov 14, 20241.00441.07620.99481.05951.05951,047,821
Nov 13, 20241.06761.07470.99531.00311.00311,071,216
Nov 12, 20241.10481.16481.06561.06751.06751,401,088
Nov 11, 20241.17221.18131.07791.10441.10441,238,194
Nov 10, 20241.12501.23871.12261.17281.17281,226,173
Nov 9, 20241.08681.14461.08671.12481.12481,111,611
Nov 8, 20241.06761.09891.03581.08671.08671,164,881
Nov 7, 20241.11171.13141.06471.06671.06671,144,951
Nov 6, 20241.05081.11821.04661.11041.11041,230,978
Nov 5, 20241.07271.09181.04311.05081.05081,138,235
Nov 4, 20241.09441.09901.06331.07341.07341,162,199
Nov 3, 20241.14211.14571.08421.09371.09371,135,382
Nov 2, 20241.11471.14471.09931.14181.1418956,759
Nov 1, 20241.12151.12271.09301.11421.1142700,907
Oct 31, 20241.14071.16411.12031.12151.12151,007,879
Oct 30, 20241.16751.17261.13811.14021.1402846,405
Oct 29, 20241.17131.18391.15651.16751.16751,241,234
Oct 28, 20241.15981.18221.14911.16961.16961,428,084
Oct 27, 20241.11041.16691.08761.16091.16091,696,638
Oct 26, 20241.10251.13711.09281.11061.11061,736,759
Oct 25, 20241.15891.18311.10071.10251.10251,034,627
Oct 24, 20241.14951.20501.14511.15761.15761,821,142
Oct 23, 20241.31751.39331.16021.16021.16022,199,766
Oct 22, 20241.17851.39451.15331.31751.31752,451,383
Oct 21, 20241.14021.19521.10731.17761.17761,290,605
Oct 20, 20241.14221.21171.12821.13961.13961,661,157
Oct 19, 20241.16381.16971.13401.14131.14131,095,277
Oct 18, 20241.12051.19201.11551.16361.16361,827,889
Oct 17, 20241.12661.16671.09581.12051.12051,463,337
Oct 16, 20241.14061.14951.09191.12571.12571,417,623
Oct 15, 20241.13351.17001.12451.14061.1406879,726
Oct 14, 20241.13121.15971.12861.13431.1343931,510
Oct 13, 20241.12431.15871.10371.13181.13181,237,365
Oct 12, 20241.10531.14081.08801.12391.12391,118,179
Oct 11, 20241.11771.16051.09041.10521.10521,256,927
Oct 10, 20241.11741.13911.08881.11771.11771,467,075
Oct 9, 20241.15211.17241.10381.11701.11701,257,751
Oct 8, 20241.20131.20981.13951.15211.15211,065,712
Oct 7, 20241.21141.26971.19151.20281.20281,692,320
Oct 6, 20241.18371.21321.15411.20981.20981,107,148
Oct 5, 20241.29121.31061.17231.18401.1840926,140
Oct 4, 20241.16981.30621.14431.29191.29191,632,916
Oct 3, 20241.19191.22001.16511.16871.16871,511,695
Oct 2, 20241.30371.33691.16301.19161.19161,560,792
Oct 1, 20241.39521.40191.27091.30091.30091,261,269
Sep 30, 20241.41941.41991.38931.39521.39521,137,336
Sep 29, 20241.38251.45141.36251.41941.41941,149,695
Sep 28, 20241.49211.49891.37691.38111.38111,429,632
Sep 27, 20241.37201.49861.36771.49211.49212,027,637
Sep 26, 20241.34641.41031.33821.37151.37151,631,005
Sep 25, 20241.38771.39581.33781.34701.34701,113,281
Sep 24, 20241.37571.40161.35801.38661.38661,158,119
Sep 23, 20241.41891.42931.36411.37571.37571,298,373
Sep 22, 20241.41381.44091.40471.41891.41891,334,383
Sep 21, 20241.42651.43031.39421.41621.41621,091,055
Sep 20, 20241.37211.42981.36911.42711.42711,486,325
Sep 19, 20241.39841.41531.33731.37171.37171,521,398
Sep 18, 20241.43211.43221.36201.39771.39771,360,195
Sep 17, 20241.38031.45791.36821.43231.43231,127,110
Sep 16, 20241.41241.41951.37571.38041.3804603,534
Sep 15, 20241.43311.46261.40921.41241.4124958,704
Sep 14, 20241.43221.47871.41311.43211.4321891,920
Sep 13, 20241.42191.44901.38731.43211.4321526,910
Sep 12, 20241.42091.45611.39271.42171.4217503,358
Sep 11, 20241.40691.56691.40691.42061.4206740,933
Sep 10, 20241.37281.48831.35581.40691.4069541,553
Sep 9, 20241.29271.39421.28781.37271.3727532,306
Sep 8, 20241.31341.43931.28331.29291.29291,144,020
Sep 7, 20241.32341.36421.29941.31401.31401,083,585
Sep 6, 20241.38261.41501.28271.32331.32331,587,555
Sep 5, 20241.57701.57711.34631.38251.38251,658,755
Sep 4, 20241.51561.59851.45091.57581.57581,351,945
Sep 3, 20241.49531.54851.49351.51461.5146872,089
Sep 2, 20241.48641.51561.45731.49571.49571,230,032
Sep 1, 20241.54561.56461.47411.48351.4835804,059
Aug 31, 20241.43991.58231.41681.54561.54561,798,383
Aug 30, 20241.44951.54041.41481.43991.4399991,003
Aug 29, 20241.46331.53771.41881.44951.44951,261,654
Aug 28, 20241.43101.48491.41641.46301.46301,600,682
Aug 27, 20241.52831.58341.41951.43171.43171,391,109
Aug 26, 20241.58931.67751.51371.52831.52831,490,080
Aug 25, 20241.62151.64621.57981.58931.5893826,914
Aug 24, 20241.66581.66831.60361.62151.6215873,404
Aug 23, 20241.54861.68001.50141.66581.66581,617,672
Aug 22, 20241.48981.68251.48871.54831.54831,330,208
Aug 21, 20241.48991.51391.47511.48931.48931,058,092
Aug 20, 20241.55461.64311.48461.49231.49231,029,762
Aug 19, 20241.41151.56001.39411.55721.55721,668,057
Aug 18, 20241.43401.44941.40861.41131.41131,188,901
Aug 17, 20241.46601.54321.42991.43371.43371,171,882
Aug 16, 20241.49511.58111.46251.46511.46511,447,500
Aug 15, 20241.55091.61271.49311.49491.49491,399,627
Aug 14, 20241.59131.60841.54321.55041.5504779,994
Aug 13, 20241.58471.61661.55571.59011.59011,102,355
Aug 12, 20241.58561.60641.50411.58511.58511,529,401
Aug 11, 20241.58661.65841.53711.58571.58571,072,868
Aug 10, 20241.64411.65061.55891.58651.58651,093,462
Aug 9, 20241.68421.74431.61271.64281.64281,284,411
Aug 8, 20241.61331.70231.60231.68341.68341,206,466
Aug 7, 20241.63721.66021.60501.61331.61331,075,481
Aug 6, 20241.51911.80151.46951.63721.63722,009,079
Aug 5, 20241.62161.63031.29901.51941.51943,062,821
Aug 4, 20241.68591.69231.58711.62161.62161,031,168
Aug 3, 20241.70871.77831.67891.68601.68601,121,018
Aug 2, 20241.75641.79101.68101.70891.70891,232,563
Aug 1, 20241.77081.87281.74511.75671.75671,012,795
Jul 31, 20241.76731.79631.76341.77111.7711681,071
Jul 30, 20241.82481.84971.76691.76721.7672659,196
Jul 29, 20241.83541.88431.78841.82371.8237952,143
Jul 28, 20241.87441.92381.81611.83581.8358683,697
Jul 27, 20241.89151.89551.82011.87461.8746782,108
Jul 26, 20241.83561.89641.82541.89131.8913972,072
Jul 25, 20241.84101.89521.79391.83591.83591,224,438
Jul 24, 20241.84121.96311.83501.84071.84071,143,767
Jul 23, 20241.90091.92041.79281.84111.84111,215,686
Jul 22, 20241.87222.06461.81761.90081.90088,960,883
Jul 21, 20241.82521.90681.81991.87291.87291,442,756
Jul 20, 20241.89171.90311.81001.82541.82541,121,250
Jul 19, 20241.90241.92821.84061.89191.89191,014,109
Jul 18, 20241.95472.00711.89171.90281.90281,145,079
Jul 17, 20242.03252.03831.92641.95471.95471,265,913
Jul 16, 20242.09202.09692.00282.03232.0323900,158
Jul 15, 20241.92022.17801.88762.09212.09211,744,160
Jul 14, 20241.85562.00691.85281.91911.91911,298,245
Jul 13, 20241.84621.97341.79001.85561.85561,219,186
Jul 12, 20241.84661.85901.77441.84671.84671,172,379
Jul 11, 20241.89561.89561.76661.84661.84661,510,670
Jul 10, 20241.94071.96761.87411.89541.89541,159,290
Jul 9, 20241.96071.99021.94071.94071.94071,036,875
Jul 8, 20242.01902.01901.95711.96121.9612919,355
Jul 7, 20242.11762.21382.01752.01872.0187835,657
Jul 6, 20242.02472.12082.02212.11752.1175775,104
Jul 5, 20242.05142.05391.84682.02502.02501,364,194
Jul 4, 20242.03192.14441.99702.05312.05311,079,696
Jul 3, 20242.17102.17101.99652.03242.03241,262,819
Jul 2, 20242.07732.18622.06492.17112.1711831,916
Jul 1, 20242.12202.22502.03332.07772.07771,500,363
Jun 30, 20242.18062.18562.10952.12202.1220828,624
Jun 29, 20242.18802.32812.17832.18092.18091,337,253
Jun 28, 20242.33532.33532.13232.18812.18811,671,232
Jun 27, 20242.47212.48872.32052.33542.33541,033,547
Jun 26, 20242.34392.60552.30322.47222.47221,829,409
Jun 25, 20242.41812.42302.34002.34422.34421,140,050
Jun 24, 20242.41952.47632.28032.41792.41791,949,745
Jun 23, 20242.35272.44422.34952.42022.42021,178,548
Jun 22, 20242.21382.35472.20672.35282.3528965,149
Jun 21, 20242.26932.27422.20772.21392.2139827,650
Jun 20, 20242.28542.42452.26492.26912.26911,346,886
Jun 19, 20242.33882.34272.26682.28542.28541,050,514
Jun 18, 20242.35302.37632.17262.33812.33811,814,196
Jun 17, 20242.36932.44262.28112.35302.35301,350,031
Jun 16, 20242.41802.43682.34922.36932.36931,081,087
Jun 15, 20242.33582.51142.25962.41772.41771,894,407
Jun 14, 20242.39642.43362.21832.33652.33651,292,721
Jun 13, 20242.52552.61642.27972.39802.39802,332,519
Jun 12, 20242.51362.69062.47492.52562.52561,321,667
Jun 11, 20242.78322.78322.50992.51072.51071,454,862
Jun 10, 20242.79672.85262.71592.78282.78281,017,926
Jun 9, 20242.86542.88442.76812.79562.79561,236,138
Jun 8, 20243.06533.07222.86252.86502.86501,018,330
Jun 7, 20243.13123.16272.94533.06553.06551,781,332
Jun 6, 20243.08943.20603.08213.13153.13151,184,263
Jun 5, 20243.06613.12593.02853.08903.08901,515,283
Jun 4, 20243.08303.11922.99163.06613.06611,744,278
Jun 3, 20243.03713.18383.01333.08303.08301,605,127
Jun 2, 20243.29133.38673.03613.03743.03741,827,055
Jun 1, 20243.36393.42033.29103.29133.29131,258,698
May 31, 20243.32023.38123.26323.36393.36391,375,905
May 30, 20243.39443.40073.27453.32023.32021,706,998

Related Tickers

BTC-USD Bitcoin USD
104,814.05
-2.81%
 
ETH-USD Ethereum USD
2,622.78
-3.90%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.19
-4.08%
 
BNB-USD BNB USD
669.94
-2.24%
 
SOL-USD Solana USD
163.64
-5.30%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.20
-8.82%
 
TRX-USD TRON USD
0.27
-2.16%
 
ADA-USD Cardano USD
0.70
-6.60%
 
WTRX-USD Wrapped TRON USD
0.27
-1.87%
 
STETH-USD Lido Staked ETH USD
2,625.00
-3.70%
 
WBTC-USD Wrapped Bitcoin USD
105,226.49
-2.41%
 
WSTETH-USD Lido wstETH USD
3,163.59
-3.58%
 
SUI20947-USD Sui USD
3.44
-5.53%
 
HYPE32196-USD Hyperliquid USD
32.50
-5.96%
 
LINK-USD Chainlink USD
14.55
-7.89%
 
AVAX-USD Avalanche USD
21.54
-9.16%
 
WETH-USD WETH USD
2,629.15
-3.66%
 
XLM-USD Stellar USD
0.27
-4.53%
 
LEO-USD UNUS SED LEO USD
9.14
+1.11%
 
TON11419-USD Toncoin USD
3.26
-1.58%
 
BCH-USD Bitcoin Cash USD
405.37
-4.16%
 
SHIB-USD Shiba Inu USD
0.00
-6.92%
 
HBAR-USD Hedera USD
0.18
-5.60%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
LTC-USD Litecoin USD
90.83
-6.31%
 
AETHWETH-USD Aave Ethereum WETH USD
2,630.50
-3.61%
 
BTCB-USD Bitcoin BEP2 USD
105,259.52
-2.46%
 
WEETH-USD Wrapped eETH USD
2,806.75
-3.78%
 
WBETH-USD Wrapped Beacon ETH USD
2,814.82
-3.61%
 
DOT-USD Polkadot USD
4.20
-7.96%
 
XMR-USD Monero USD
338.54
-0.73%
 
BGB-USD Bitget Token USD
5.01
-5.28%
 
PEPE24478-USD Pepe USD
0.00
-10.90%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.05%
 
PI35697-USD Pi USD
0.67
-6.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,220.56
-2.41%
 
UNI7083-USD Uniswap USD
6.54
-8.64%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
AAVE-USD Aave USD
250.45
-7.20%
 
TAO22974-USD Bittensor USD
408.39
-4.91%
 
NEAR-USD NEAR Protocol USD
2.63
-10.43%
 
APT21794-USD Aptos USD
5.01
-6.72%
 
OKB-USD OKB USD
51.64
-1.24%
 
JITOSOL-USD Jito Staked SOL USD
197.53
-5.14%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.09%
 
ONDO-USD Ondo USD
0.87
-7.42%
 
ICP-USD Internet Computer USD
5.12
-5.82%
 
ETC-USD Ethereum Classic USD
17.57
-6.41%
 
CRO-USD Cronos USD
0.09
-6.06%
 
KAS-USD Kaspa USD
0.09
-8.55%
 
GT-USD GateToken USD
19.69
-4.15%
 
MNT27075-USD Mantle USD
0.68
-4.93%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.29%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.46
-8.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.44
-8.24%
 
VET-USD VeChain USD
0.03
-7.32%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
RENDER-USD Render USD
4.15
-6.06%
 
ENA-USD Ethena USD
0.35
-9.74%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-8.86%
 
FTN-USD Fasttoken USD
4.44
-0.02%
 
WLD-USD Worldcoin USD
1.25
-8.06%
 
LBTC33652-USD Lombard Staked BTC USD
105,164.95
-2.34%
 
ARB11841-USD Arbitrum USD
0.37
-12.26%
 
FIL-USD Filecoin USD
2.65
-7.30%
 
ATOM-USD Cosmos USD
4.47
-7.17%
 
ALGO-USD Algorand USD
0.20
-7.15%
 
SKY33038-USD Sky USD
0.07
-5.70%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JUP29210-USD Jupiter USD
0.56
-6.21%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.23%
 
TIA-USD Celestia USD
2.37
-8.70%
 
BBTC31369-USD BounceBit BTC USD
104,484.91
-2.77%
 
BNSOL-USD Binance Staked SOL USD
172.79
-5.04%
 
VIRTUAL-USD Virtuals Protocol USD
2.20
-7.09%
 
INJ-USD Injective USD
14.22
-3.17%
 
KCS-USD KuCoin Token USD
11.31
-0.27%
 
BONK-USD Bonk USD
0.00
-11.13%
 
QNT-USD Quant USD
111.16
-5.37%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.98%
 
RETH-USD Rocket Pool ETH USD
2,981.16
-4.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,735.40
-4.28%
 
STX4847-USD Stacks USD
0.78
-8.18%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-8.22%
 
OP-USD Optimism USD
0.69
-12.06%
 
DEXE-USD DeXe USD
14.06
+12.35%
 
FLR-USD Flare USD
0.02
-4.36%
 
IP-USD Story USD
4.04
-6.43%
 
FARTCOIN-USD Fartcoin USD
1.13
-12.64%
 
FORM23635-USD Four USD
2.95
+0.60%
 
A36462-USD Vaulta USD
0.70
-5.46%
 
SEI-USD Sei USD
0.20
-9.56%
 
IMX10603-USD Immutable USD
0.58
-9.06%
 
WBNB-USD Wrapped BNB USD
670.65
-2.04%
 
SPX28081-USD SPX6900 USD
1.09
-4.29%
 
WIF-USD dogwifhat USD
1.01
-8.92%
 
SOLVBTC-USD SolvBTC USD
105,309.16
-2.27%