Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote USD

iShares S&P 500 Equal Weight UCITS ETF (EWSP.SW)

6.12
-0.03
(-0.41%)
As of 9:01:57 AM GMT+2. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20256.126.126.126.126.1223,776
May 5, 20256.116.156.116.146.1431,213
May 2, 20256.096.166.086.126.12261,079
Apr 30, 20256.036.035.935.995.9948,587
Apr 29, 20256.016.015.996.016.016,572
Apr 28, 20255.996.025.965.995.999,502
Apr 25, 20256.016.015.955.955.9551,057
Apr 24, 20255.875.965.865.965.96131,390
Apr 23, 20255.926.015.925.925.92164,581
Apr 22, 20255.775.905.755.815.81104,689
Apr 17, 20255.825.825.785.825.8233,145
Apr 16, 20255.865.865.815.855.8560,947
Apr 15, 20255.845.915.845.885.8861,298
Apr 14, 20255.805.875.805.875.879,182
Apr 11, 20255.735.735.645.655.6545,190
Apr 10, 20255.905.915.695.695.6985,000
Apr 9, 20255.385.485.385.465.46185,821
Apr 8, 20255.655.765.645.655.6596,791
Apr 7, 20255.395.715.365.535.531,468,313
Apr 4, 20255.935.935.695.715.71467,018
Apr 3, 20256.056.105.996.006.00111,905
Apr 2, 20256.186.186.166.166.167,953
Apr 1, 20256.196.196.136.186.1860,779
Mar 31, 20256.106.136.086.136.1364,313
Mar 28, 20256.226.246.146.146.14101,138
Mar 27, 20256.266.266.236.256.25392,012
Mar 26, 20256.276.296.256.266.26169,650
Mar 25, 20256.286.286.266.266.26144,812
Mar 24, 20256.246.286.246.286.2832,026
Mar 21, 20256.186.216.146.186.1884,618
Mar 20, 20256.276.276.226.246.2410,793
Mar 19, 20256.196.216.196.216.2121,982
Mar 18, 20256.216.236.186.186.1893,310
Mar 17, 20256.136.226.096.216.211,099,408
Mar 14, 20256.066.136.066.136.1342,458
Mar 13, 20256.076.096.046.046.04456,338
Mar 12, 20256.156.156.066.106.10235,814
Mar 11, 20256.236.286.116.116.11221,798
Mar 10, 20256.276.286.216.276.27949,368
Mar 7, 20256.246.266.216.216.21115,871
Mar 6, 20256.286.286.226.276.2785,247
Mar 5, 20256.316.316.226.226.22131,081
Mar 4, 20256.356.366.226.226.22174,613
Mar 3, 20256.436.446.416.436.4363,700
Feb 28, 20256.366.396.356.386.3852,958
Feb 27, 20256.436.446.396.396.3969,818
Feb 26, 20256.446.446.436.436.4365,195
Feb 25, 20256.436.436.386.386.38468,251
Feb 24, 20256.426.456.396.416.41717,870
Feb 21, 20256.496.506.446.456.4522,417
Feb 20, 20256.506.506.476.476.4712,387
Feb 19, 20256.506.516.476.496.4973,265
Feb 18, 20256.466.476.456.456.4517,378
Feb 17, 20256.456.466.446.466.4676,585
Feb 14, 20256.456.476.436.466.46121,519
Feb 13, 20256.416.436.416.426.4249,304
Feb 12, 20256.436.486.376.386.38794,677
Feb 11, 20256.436.446.406.416.4114,670
Feb 10, 20256.436.446.416.416.4163,085
Feb 7, 20256.456.486.446.446.44147,037
Feb 6, 20256.466.596.456.466.4699,097
Feb 5, 20256.426.556.416.416.4146,835
Feb 4, 20256.406.426.396.426.42151,642
Feb 3, 20256.376.536.336.436.4347,030
Jan 31, 20256.516.516.496.516.5136,380
Jan 30, 20256.486.496.466.496.4939,176
Jan 29, 20256.466.476.456.466.46199,427
Jan 28, 20256.476.506.456.456.45113,712
Jan 27, 20256.476.486.456.456.4536,651
Jan 24, 20256.506.506.496.506.5094,355
Jan 23, 20256.476.476.456.476.4754,034
Jan 22, 20256.476.506.476.486.4848,190
Jan 21, 20256.436.486.436.486.48873,007
Jan 20, 20256.406.426.406.406.4030,832
Jan 17, 20256.396.446.396.436.4339,477
Jan 16, 20256.346.356.336.336.3365,045
Jan 15, 20256.266.396.266.346.3434,259
Jan 14, 20256.256.256.246.246.249,552
Jan 13, 20256.146.186.136.176.1738,606
Jan 10, 20256.256.256.176.176.1739,575
Jan 9, 20256.256.286.246.286.2823,125
Jan 8, 20256.276.276.206.216.211,977,244
Jan 7, 20256.276.306.266.276.2797,956
Jan 6, 20256.286.356.276.336.3372,416
Jan 3, 20256.236.266.216.256.2568,047
Dec 30, 20246.266.306.186.196.1982,711
Dec 27, 20246.336.346.306.306.30260,205
Dec 23, 20246.286.306.236.246.24156,453
Dec 20, 20246.156.236.156.236.23183,267
Dec 19, 20246.216.246.206.206.2033,828
Dec 18, 20246.396.416.396.396.3920,219
Dec 17, 20246.436.476.396.416.4171,435
Dec 16, 20246.476.496.456.476.4745,846
Dec 13, 20246.516.516.466.486.48112,678
Dec 12, 20246.506.516.496.516.5124,734
Dec 11, 20246.526.566.506.536.5375,013
Dec 10, 20246.546.566.496.536.53276,635
Dec 9, 20246.586.616.566.566.56190,819
Dec 6, 20246.596.616.576.596.5942,259
Dec 5, 20246.616.616.596.596.5972,367
Dec 4, 20246.616.626.606.606.6033,158
Dec 3, 20246.646.666.616.616.6128,100
Dec 2, 20246.656.676.626.626.62133,078
Nov 29, 20246.666.666.666.666.66167,490
Nov 28, 20246.656.656.636.646.6481,221
Nov 27, 20246.646.656.646.656.658,492
Nov 26, 20246.646.656.626.626.6232,667
Nov 25, 20246.636.666.616.656.6544,503
Nov 22, 20246.536.586.536.576.57581,313
Nov 21, 20246.456.536.446.536.5350,702
Nov 20, 20246.466.466.406.406.40272,309
Nov 19, 20246.466.476.396.436.43190,178
Nov 18, 20246.436.566.416.466.46151,138
Nov 15, 20246.456.466.426.436.4313,179
Nov 14, 20246.526.536.496.516.51125,112
Nov 13, 20246.506.546.496.546.54206,034
Nov 12, 20246.576.596.526.536.5356,547
Nov 11, 20246.546.606.546.586.58212,198
Nov 8, 20246.516.546.516.546.5415,156
Nov 7, 20246.516.556.496.506.50151,377
Nov 6, 20246.516.556.436.466.46198,400
Nov 5, 20246.276.316.276.316.3111,129
Nov 4, 20246.276.296.266.296.298,448
Nov 1, 20246.296.296.256.296.2922,482
Oct 31, 20246.306.336.286.296.2912,622
Oct 30, 20246.336.366.326.356.35184,499
Oct 29, 20246.366.376.346.356.357,260
Oct 28, 20246.366.376.336.376.37148,096
Oct 25, 20246.366.386.346.366.3611,556
Oct 24, 20246.366.386.366.366.3618,163
Oct 23, 20246.376.376.356.356.356,264
Oct 22, 20246.406.406.366.366.364,845
Oct 21, 20246.466.466.406.406.4094,061
Oct 18, 20246.416.496.416.446.4421,561
Oct 17, 20246.456.496.446.446.4436,024
Oct 16, 20246.426.446.396.446.444,619
Oct 15, 20246.436.466.436.466.468,175
Oct 14, 20246.406.436.386.416.4110,843
Oct 11, 20246.326.396.326.396.3984,502
Oct 10, 20246.346.346.336.346.3411,665
Oct 9, 20246.306.346.306.346.3412,916
Oct 8, 20246.296.306.286.296.291,612
Oct 7, 20246.326.336.306.306.3010,590
Oct 4, 20246.286.346.286.296.294,105
Oct 3, 20246.326.326.296.296.29104,367
Oct 2, 20246.326.366.316.326.3213,757
Oct 1, 20246.366.366.306.316.3175,638
Sep 30, 20246.356.366.336.356.3515,604
Sep 27, 20246.366.386.366.386.381,750
Sep 26, 20246.306.336.306.336.334,789
Sep 25, 20246.306.326.306.306.3018,124
Sep 24, 20246.336.336.306.326.3227,412
Sep 23, 20246.286.306.286.306.3022,162
Sep 20, 20246.296.306.246.256.25101,007
Sep 19, 20246.296.346.286.296.2919,898
Sep 18, 20246.256.266.246.246.2439,810
Sep 17, 20246.246.256.246.246.2412,986
Sep 16, 20246.216.236.206.226.22208,406
Sep 13, 20246.146.196.146.196.194,347
Sep 12, 20246.116.116.086.086.0891,665
Sep 11, 20246.066.065.985.985.9822,206
Sep 10, 20246.086.086.076.076.074,066
Sep 9, 20246.056.066.056.066.06951,001
Sep 6, 20246.136.136.096.096.09665
Sep 5, 20246.126.126.106.116.1117,015
Sep 4, 20246.116.166.116.146.1484,400
Sep 3, 20246.196.216.166.186.1816,412
Sep 2, 20246.216.226.206.226.2216,042
Aug 30, 20246.186.206.176.176.17115,630
Aug 29, 20246.166.196.136.196.1980,254
Aug 28, 20246.176.176.156.166.1611,083
Aug 27, 20246.176.186.146.156.15133,766
Aug 26, 20246.176.206.176.186.18375,483
Aug 23, 20246.116.166.116.166.1666,753
Aug 22, 20246.116.136.106.106.1010,218
Aug 21, 20246.086.086.076.076.0721,466
Aug 20, 20246.106.106.066.066.0611,340
Aug 19, 20246.056.056.056.056.057,299
Aug 16, 20246.016.036.016.036.03131,528
Aug 15, 20245.956.025.946.026.0215,354
Aug 14, 20245.915.975.915.945.94326,905
Aug 13, 20245.895.895.895.895.897,140
Aug 12, 20245.885.905.875.875.876,986
Aug 9, 20245.905.915.875.885.88102,180
Aug 8, 20245.775.775.755.775.777,014
Aug 7, 20245.875.885.875.885.8833,021
Aug 6, 20245.815.855.785.855.85141,602
Aug 5, 20245.855.875.755.775.77198,757
Aug 2, 20246.056.055.845.845.8420,112
Jul 31, 20246.106.106.086.096.0921,155
Jul 30, 20246.046.066.036.036.03477,822
Jul 29, 20246.026.025.996.006.0018,271
Jul 26, 20245.955.995.955.995.9935,500
Jul 25, 20245.935.955.935.935.9313,247
Jul 24, 20245.975.995.945.945.9413,314
Jul 23, 20246.026.026.006.006.0010,925
Jul 22, 20245.965.995.965.995.9935,031
Jul 19, 20246.016.015.975.975.974,153
Jul 18, 20246.036.066.016.046.0438,036
Jul 17, 20246.066.086.056.076.0722,157
Jul 16, 20246.006.035.996.036.0361,991
Jul 15, 20245.985.985.975.985.9866,540
Jul 12, 20245.945.975.945.975.977,600
Jul 11, 20245.905.905.905.905.903,000
Jul 10, 20245.805.805.785.785.7810,594
Jul 9, 20245.825.825.785.785.7846,522
Jul 8, 20245.805.805.805.805.805,170
Jul 5, 20245.785.785.775.775.77561
Jul 4, 20245.795.815.795.805.80618
Jul 3, 20245.805.825.805.825.8210,147
Jul 2, 20245.755.785.755.785.7880,092
Jul 1, 20245.815.835.765.765.769,023
Jun 28, 20245.835.835.835.835.8393
Jun 27, 20245.825.825.815.815.813,082
Jun 26, 20245.835.835.805.805.801,804
Jun 25, 20245.885.895.825.825.822,199
Jun 24, 20245.835.865.835.865.8694,372
Jun 21, 20245.835.835.835.835.8342,132
Jun 20, 20245.845.845.845.845.8486,000
Jun 19, 20245.825.825.815.815.8119,562
Jun 18, 20245.825.825.805.805.801,631
Jun 17, 20245.775.775.775.775.77-
Jun 14, 20245.795.795.785.785.78876
Jun 13, 20245.805.805.795.795.79278
Jun 12, 20245.805.865.805.865.86905,252
Jun 11, 20245.815.815.765.765.761,150
Jun 10, 20245.775.785.775.785.78510
Jun 7, 20245.825.825.825.825.821,000
Jun 6, 20245.825.825.825.825.82500
Jun 5, 20245.785.785.785.785.7843,225
Jun 4, 20245.805.815.785.815.811,278
Jun 3, 20245.865.865.815.815.817,803
May 31, 20245.765.785.765.775.773,262
May 30, 20245.745.765.745.755.754,094
May 29, 20245.805.805.755.755.75545
May 28, 20245.835.835.835.835.83-
May 27, 20245.855.855.855.855.85-
May 24, 20245.835.855.835.855.8540,563
May 23, 20245.915.915.855.855.851,180
May 22, 20245.935.935.905.905.90850
May 21, 20245.935.935.905.925.922,002
May 17, 20245.915.915.915.915.9163,503
May 16, 20245.975.975.935.935.931,050
May 15, 20245.895.915.895.915.911,951
May 14, 20245.875.875.875.875.87-
May 13, 20245.865.895.865.895.89248
May 10, 20245.845.875.845.855.8511,425
May 8, 20245.845.845.795.795.79256
May 7, 20245.805.805.805.805.80203
May 6, 20245.745.785.745.775.774,167

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%