Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Guggenheim S&P SmallCap 600 Equ (EWSM)

-
-
(-)
Currency in
Download
Date
There are no in the selected time period.

Related Tickers

THD iShares MSCI Thailand ETF
54.56
+1.73%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.82
-1.39%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
EMQQ EMQQ The Emerging Markets Internet ETF
37.77
-1.13%
 
EWM iShares MSCI Malaysia ETF
23.95
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.88
+0.92%
 
GAA Cambria Global Asset Allocation ETF
29.12
+0.88%
 
ABFL Abacus FCF Leaders ETF
63.89
-1.62%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
VUSE Vident U.S. Equity Strategy ETF
56.48
-1.28%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.58
+0.61%
 
BFOR Barron's 400 ETF
68.27
-1.20%
 
HOMZ The Hoya Capital Housing ETF
42.66
+0.57%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.06
-2.03%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
37.02
+0.52%
 
MAGA Point Bridge America First ETF
46.58
-0.81%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.23
-1.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.18
+0.44%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.00
+0.43%
 
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
68.01
-0.92%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
ADME Aptus Drawdown Managed Equity ETF
43.83
+0.41%
 
VLU SPDR S&P 1500 Value Tilt ETF
178.13
+0.40%
 
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
 
SIZE iShares MSCI USA Size Factor ETF
140.88
-1.17%
 
BJUL Innovator U.S. Equity Buffer ETF - July
42.88
+0.36%
 
DGT SPDR Global Dow ETF
138.38
-0.97%
 
BOCT Innovator U.S. Equity Buffer ETF October
41.19
-1.44%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
97.37
-1.01%
 
HTUS Hull Tactical US ETF
36.35
+0.32%
 
LGOV First Trust Long Duration Opportunities ETF
21.56
+0.24%
 
FMHI First Trust Municipal High Income ETF
46.79
+0.29%
 
IDX VanEck Indonesia Index ETF
13.33
+0.26%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.55
-0.54%
 
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+0.20%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.48
-0.39%
 
TAXF American Century Diversified Municipal Bond ETF
48.84
+0.18%
 
PY Principal Value ETF
46.28
+0.17%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.67
-0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.81
+0.09%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+0.13%
 
USTB VictoryShares Short-Term Bond ETF
50.62
+0.12%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.88
+0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.51
+0.09%
 
AGZ iShares Agency Bond ETF
109.96
+0.04%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.20
+0.09%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.93
+0.08%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.39
+0.09%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.18
+0.08%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.19
+0.08%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.19
+0.08%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.10%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.55
+0.06%
 
JMUB JPMorgan Municipal ETF
49.58
+0.06%
 
FMB First Trust Managed Municipal ETF
49.80
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.11
+0.06%
 
WLDR Affinity World Leaders Equity ETF
28.74
+0.05%
 
VAMO Cambria Value and Momentum ETF
28.71
-1.27%
 
HMOP Hartford Municipal Opportunities ETF
38.13
+0.05%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.92
0.00%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.78
-0.57%
 
SCHP Schwab U.S. TIPS ETF
26.77
0.00%
 
EZA iShares MSCI South Africa ETF
49.16
+0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.87
+0.06%
 
NEAR iShares Short Duration Bond Active ETF
51.06
+0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.12
0.00%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.01%
 
PULS PGIM Ultra Short Bond ETF
49.63
+0.00%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.83
0.00%
 
CVY Invesco Zacks Multi-Asset Income ETF
24.60
+0.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.26
+0.66%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
53.58
+0.41%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
+0.49%
 
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
 
HAP VanEck Natural Resources ETF
48.82
-0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.86
0.00%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.07
-0.90%
 
JDIV JPMorgan Dividend Leaders ETF
46.95
+0.22%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
239.91
+0.62%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
111.52
-1.92%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
0.00%
 
QARP Xtrackers Russell 1000 US QARP ETF
50.38
+0.37%
 
SPVU Invesco S&P 500 Enhanced Value ETF
49.47
+0.42%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.99
-0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
-0.00%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.11
-0.04%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.48
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.02%