NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI Japan Value ETF (EWJV)

31.22 -0.59 (-1.87%)
As of 9:40 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 13, 2024 31.35 31.35 31.22 31.22 31.22 33,873
Jun 12, 2024 32.04 32.15 31.81 31.81 31.81 28,800
Jun 11, 2024 0.47 Dividend
Jun 11, 2024 31.88 31.88 31.66 31.69 31.69 101,400
Jun 10, 2024 32.48 32.69 32.48 32.62 32.15 15,400
Jun 7, 2024 32.46 32.54 32.32 32.40 31.93 130,800
Jun 6, 2024 32.61 32.69 32.58 32.66 32.19 37,900
Jun 5, 2024 32.64 32.73 32.50 32.66 32.19 24,000
Jun 4, 2024 33.09 33.10 32.80 32.99 32.51 64,400
Jun 3, 2024 32.99 33.09 32.98 32.99 32.51 102,000
May 31, 2024 32.71 32.81 32.53 32.81 32.33 77,400
May 30, 2024 32.32 32.32 32.20 32.30 31.83 58,900
May 29, 2024 32.01 32.08 31.90 31.96 31.50 24,100
May 28, 2024 32.74 32.74 32.49 32.58 32.11 43,000
May 24, 2024 32.09 32.25 32.09 32.18 31.71 47,400
May 23, 2024 32.16 32.36 31.76 31.83 31.37 94,300
May 22, 2024 32.09 32.14 31.95 32.03 31.57 75,800
May 21, 2024 32.47 32.50 32.36 32.44 31.97 42,500
May 20, 2024 32.51 32.58 32.47 32.54 32.07 21,400
May 17, 2024 32.34 32.34 32.18 32.27 31.80 18,800
May 16, 2024 32.28 32.30 32.00 32.00 31.54 276,500
May 15, 2024 32.44 32.54 32.33 32.51 32.04 26,900
May 14, 2024 32.12 32.25 32.12 32.25 31.78 85,200
May 13, 2024 32.19 32.19 32.05 32.06 31.60 67,900
May 10, 2024 32.43 32.43 32.23 32.27 31.80 29,100
May 9, 2024 32.11 32.40 32.10 32.40 31.93 27,200
May 8, 2024 32.13 32.22 32.00 32.22 31.75 89,800
May 7, 2024 32.77 32.77 32.52 32.59 32.12 153,300
May 6, 2024 32.99 33.00 32.90 32.99 32.51 30,400
May 3, 2024 32.79 32.89 32.63 32.82 32.34 73,600
May 2, 2024 32.30 32.60 32.28 32.55 32.08 361,500
May 1, 2024 31.88 32.25 31.82 31.85 31.39 26,200
Apr 30, 2024 32.32 32.37 32.00 32.00 31.54 29,800
Apr 29, 2024 31.92 32.10 31.89 31.99 31.53 55,700
Apr 26, 2024 31.62 31.80 31.62 31.73 31.27 42,300
Apr 25, 2024 31.29 31.60 31.25 31.52 31.06 203,300
Apr 24, 2024 32.13 32.14 31.98 32.00 31.54 18,400
Apr 23, 2024 31.95 32.10 31.95 32.01 31.55 36,600
Apr 22, 2024 31.84 32.10 31.80 31.99 31.53 85,800
Apr 19, 2024 31.64 31.78 31.61 31.71 31.25 49,900
Apr 18, 2024 31.70 31.84 31.57 31.62 31.16 75,700
Apr 17, 2024 31.83 31.83 31.58 31.72 31.26 97,900
Apr 16, 2024 32.17 32.17 31.92 31.97 31.51 123,400
Apr 15, 2024 33.00 33.07 32.57 32.65 32.18 51,300
Apr 12, 2024 32.92 32.94 32.62 32.64 32.17 80,700
Apr 11, 2024 33.05 33.07 32.72 32.98 32.50 87,700
Apr 10, 2024 32.74 32.76 32.53 32.66 32.19 71,400
Apr 9, 2024 33.30 33.35 33.04 33.14 32.66 73,300
Apr 8, 2024 33.08 33.14 33.00 33.09 32.61 216,700
Apr 5, 2024 32.75 32.88 32.70 32.80 32.32 29,800
Apr 4, 2024 33.09 33.09 32.62 32.67 32.20 52,400
Apr 3, 2024 32.68 32.90 32.64 32.86 32.38 268,200
Apr 2, 2024 32.57 32.57 32.35 32.53 32.06 1,587,400
Apr 1, 2024 32.86 33.01 32.40 32.65 32.18 106,100
Mar 28, 2024 33.18 33.27 33.10 33.23 32.75 64,100
Mar 27, 2024 33.25 33.36 33.18 33.36 32.88 184,700
Mar 26, 2024 33.25 33.31 33.16 33.22 32.74 34,300
Mar 25, 2024 33.17 33.19 33.03 33.13 32.65 89,200
Mar 22, 2024 33.41 33.53 33.38 33.44 32.96 127,500
Mar 21, 2024 33.24 33.34 33.19 33.31 32.83 75,600
Mar 20, 2024 32.92 33.13 32.81 33.13 32.65 35,800
Mar 19, 2024 32.70 32.91 32.65 32.88 32.40 114,000
Mar 18, 2024 32.60 32.63 32.46 32.63 32.16 60,500
Mar 15, 2024 32.19 32.29 32.13 32.28 31.81 233,800
Mar 14, 2024 32.14 32.14 31.81 31.86 31.40 50,100
Mar 13, 2024 31.87 31.98 31.80 31.90 31.44 65,900
Mar 12, 2024 32.07 32.18 31.88 32.11 31.64 88,300
Mar 11, 2024 32.30 32.30 32.02 32.10 31.63 211,700
Mar 8, 2024 33.14 33.21 32.99 33.00 32.52 100,600
Mar 7, 2024 32.86 32.89 32.79 32.87 32.39 142,400
Mar 6, 2024 32.82 32.88 32.67 32.80 32.32 98,100
Mar 5, 2024 32.29 32.36 32.19 32.27 31.80 87,700
Mar 4, 2024 32.03 32.04 31.90 31.99 31.53 88,400
Mar 1, 2024 31.96 32.17 31.96 32.12 31.65 45,600
Feb 29, 2024 31.79 31.82 31.56 31.66 31.20 45,400
Feb 28, 2024 31.56 31.66 31.52 31.61 31.15 36,200
Feb 27, 2024 31.74 31.83 31.70 31.80 31.34 49,600
Feb 26, 2024 31.83 31.83 31.63 31.73 31.27 193,200
Feb 23, 2024 31.63 31.81 31.63 31.68 31.22 79,100
Feb 22, 2024 31.68 31.78 31.55 31.61 31.15 96,800
Feb 21, 2024 31.29 31.33 31.13 31.29 30.84 62,900
Feb 20, 2024 31.33 31.36 31.20 31.36 30.91 38,700
Feb 16, 2024 30.94 31.13 30.86 31.00 30.55 160,300
Feb 15, 2024 30.73 30.94 30.67 30.87 30.42 29,300
Feb 14, 2024 30.59 30.68 30.49 30.68 30.24 49,300
Feb 13, 2024 30.69 30.79 30.51 30.64 30.20 33,400
Feb 12, 2024 30.60 30.83 30.60 30.70 30.25 91,200
Feb 9, 2024 30.35 30.56 30.35 30.56 30.12 75,100
Feb 8, 2024 30.46 30.58 30.33 30.58 30.14 81,200
Feb 7, 2024 30.84 30.88 30.75 30.87 30.42 417,500
Feb 6, 2024 30.46 30.60 30.41 30.60 30.16 59,300
Feb 5, 2024 30.62 30.66 30.42 30.46 30.02 66,100
Feb 2, 2024 30.64 30.64 30.37 30.62 30.18 120,500
Feb 1, 2024 30.68 30.82 30.54 30.76 30.31 83,500
Jan 31, 2024 30.77 30.85 30.44 30.58 30.14 75,000
Jan 30, 2024 30.30 30.34 30.21 30.32 29.88 98,500
Jan 29, 2024 30.30 30.43 30.24 30.42 29.98 65,000
Jan 26, 2024 30.03 30.11 29.89 30.04 29.60 68,300
Jan 25, 2024 30.29 30.31 30.11 30.27 29.83 63,800
Jan 24, 2024 30.34 30.43 30.24 30.31 29.87 203,700
Jan 23, 2024 30.09 30.18 30.03 30.14 29.70 62,200
Jan 22, 2024 30.41 30.53 30.39 30.51 30.07 65,800
Jan 19, 2024 29.99 30.07 29.75 30.07 29.63 89,700
Jan 18, 2024 29.94 30.10 29.91 30.10 29.66 91,800
Jan 17, 2024 29.86 29.86 29.71 29.85 29.42 94,800
Jan 16, 2024 30.44 30.44 30.03 30.11 29.67 82,500
Jan 12, 2024 30.25 30.36 30.12 30.20 29.76 95,700
Jan 11, 2024 29.94 30.09 29.82 30.05 29.61 86,500
Jan 10, 2024 29.79 29.87 29.75 29.81 29.38 153,100
Jan 9, 2024 29.44 29.49 29.38 29.44 29.01 113,500
Jan 8, 2024 29.56 29.76 29.44 29.76 29.33 153,900
Jan 5, 2024 29.38 29.69 29.31 29.42 28.99 40,500
Jan 4, 2024 28.97 29.11 28.88 28.94 28.52 59,900
Jan 3, 2024 28.88 28.96 28.74 28.89 28.47 76,200
Jan 2, 2024 28.99 29.11 28.92 28.94 28.52 43,400
Dec 29, 2023 29.25 29.25 29.05 29.18 28.76 25,800
Dec 28, 2023 29.00 29.16 29.00 29.03 28.61 76,300
Dec 27, 2023 28.79 28.93 28.75 28.88 28.46 32,800
Dec 26, 2023 28.82 28.84 28.63 28.82 28.40 60,800
Dec 22, 2023 28.91 28.99 28.83 28.90 28.48 21,800
Dec 21, 2023 28.53 28.70 28.51 28.65 28.23 78,300
Dec 20, 2023 0.58 Dividend
Dec 20, 2023 28.57 28.57 28.18 28.26 27.85 49,100
Dec 19, 2023 29.02 29.07 28.82 28.89 27.90 61,800
Dec 18, 2023 29.02 29.02 28.90 28.93 27.94 36,000
Dec 15, 2023 29.28 29.30 28.91 28.96 27.97 244,300
Dec 14, 2023 29.28 29.49 29.24 29.42 28.42 106,200
Dec 13, 2023 29.19 29.67 29.07 29.64 28.63 43,900
Dec 12, 2023 29.23 29.33 29.15 29.30 28.30 22,900
Dec 11, 2023 29.36 29.43 29.33 29.42 28.42 12,000
Dec 8, 2023 29.17 29.29 29.12 29.27 28.27 46,900
Dec 7, 2023 29.31 29.65 29.14 29.51 28.50 86,500
Dec 6, 2023 29.20 29.30 29.07 29.07 28.08 19,400
Dec 5, 2023 28.88 28.98 28.80 28.85 27.87 181,600
Dec 4, 2023 29.05 29.06 28.87 28.96 27.97 62,300
Dec 1, 2023 29.08 29.39 29.08 29.39 28.39 30,300
Nov 30, 2023 29.02 29.07 28.92 29.01 28.02 14,300
Nov 29, 2023 29.05 29.05 28.88 28.93 27.94 18,200
Nov 28, 2023 28.97 29.14 28.90 29.08 28.09 37,900
Nov 27, 2023 29.04 29.07 28.95 29.05 28.06 75,500
Nov 24, 2023 29.02 29.07 28.95 29.03 28.04 35,300
Nov 22, 2023 28.91 28.91 28.74 28.84 27.86 59,900
Nov 21, 2023 28.84 28.89 28.70 28.75 27.77 105,000
Nov 20, 2023 28.87 28.97 28.79 28.87 27.89 72,300
Nov 17, 2023 28.78 29.04 28.78 29.04 28.05 91,700
Nov 16, 2023 28.37 28.45 28.30 28.36 27.39 426,700
Nov 15, 2023 28.51 28.52 28.34 28.36 27.39 59,500
Nov 14, 2023 28.61 28.90 28.61 28.90 27.91 30,700
Nov 13, 2023 28.12 28.33 28.07 28.31 27.34 108,700
Nov 10, 2023 28.01 28.21 27.92 28.21 27.25 83,600
Nov 9, 2023 28.13 28.13 27.85 27.89 26.94 105,400
Nov 8, 2023 27.74 27.74 27.52 27.59 26.65 57,500
Nov 7, 2023 28.20 28.35 28.15 28.33 27.36 51,300
Nov 6, 2023 28.79 28.79 28.53 28.64 27.66 56,200
Nov 3, 2023 28.85 29.20 28.85 29.08 28.09 91,100
Nov 2, 2023 28.44 28.66 28.33 28.62 27.64 75,600
Nov 1, 2023 28.07 28.37 28.04 28.31 27.34 44,000
Oct 31, 2023 27.67 27.85 27.61 27.82 26.87 138,800
Oct 30, 2023 27.34 27.42 27.25 27.42 26.48 124,500
Oct 27, 2023 27.59 27.59 27.28 27.34 26.41 312,700
Oct 26, 2023 27.37 27.38 27.12 27.13 26.20 62,500
Oct 25, 2023 27.69 27.69 27.50 27.53 26.59 85,300
Oct 24, 2023 27.41 27.49 27.36 27.46 26.52 47,800
Oct 23, 2023 27.36 27.54 27.21 27.36 26.43 100,600
Oct 20, 2023 27.63 27.66 27.38 27.38 26.45 122,800
Oct 19, 2023 27.86 27.94 27.59 27.59 26.65 168,600
Oct 18, 2023 28.08 28.08 27.70 27.74 26.79 46,900
Oct 17, 2023 27.99 28.23 27.96 28.15 27.19 32,700
Oct 16, 2023 28.01 28.16 27.95 28.16 27.20 42,400
Oct 13, 2023 28.15 28.28 27.93 28.01 27.05 53,500
Oct 12, 2023 28.54 28.54 28.25 28.34 27.37 47,600
Oct 11, 2023 28.41 28.43 28.25 28.30 27.33 73,200
Oct 10, 2023 28.32 28.52 28.31 28.46 27.49 154,300
Oct 9, 2023 27.77 28.06 27.76 27.98 27.03 42,200
Oct 6, 2023 27.73 27.94 27.56 27.89 26.94 53,600
Oct 5, 2023 27.71 27.83 27.60 27.71 26.76 148,500
Oct 4, 2023 27.12 27.14 26.96 27.08 26.16 167,300
Oct 3, 2023 27.78 28.00 27.62 27.77 26.82 266,900
Oct 2, 2023 28.56 28.56 28.22 28.30 27.33 87,900
Sep 29, 2023 28.91 28.91 28.48 28.55 27.58 130,500
Sep 28, 2023 29.00 29.22 28.90 29.12 28.13 88,400
Sep 27, 2023 29.27 29.27 28.98 29.08 28.09 124,100
Sep 26, 2023 29.16 29.23 28.97 29.03 28.04 285,400
Sep 25, 2023 29.29 29.36 29.16 29.32 28.32 174,900
Sep 22, 2023 29.64 29.71 29.51 29.57 28.56 61,000
Sep 21, 2023 29.58 29.68 29.52 29.52 28.51 422,700
Sep 20, 2023 30.00 30.11 29.70 29.70 28.69 65,600
Sep 19, 2023 30.25 30.34 30.15 30.18 29.15 400,700
Sep 18, 2023 29.77 29.79 29.61 29.79 28.77 40,300
Sep 15, 2023 29.83 29.90 29.65 29.73 28.72 82,100
Sep 14, 2023 29.74 29.88 29.66 29.85 28.83 48,700
Sep 13, 2023 29.24 29.35 29.18 29.30 28.30 126,600
Sep 12, 2023 29.03 29.21 29.02 29.12 28.13 15,100
Sep 11, 2023 28.94 29.10 28.94 29.08 28.09 43,100
Sep 8, 2023 28.58 28.65 28.50 28.62 27.64 61,900
Sep 7, 2023 28.80 28.88 28.74 28.88 27.89 55,900
Sep 6, 2023 28.74 28.86 28.62 28.67 27.69 62,300
Sep 5, 2023 28.63 28.68 28.54 28.54 27.57 76,200
Sep 1, 2023 28.58 28.69 28.31 28.41 27.44 75,300
Aug 31, 2023 28.07 28.23 28.02 28.21 27.25 118,300
Aug 30, 2023 27.86 27.90 27.77 27.84 26.89 21,200
Aug 29, 2023 27.52 27.89 27.50 27.86 26.91 107,200
Aug 28, 2023 27.59 27.69 27.57 27.66 26.72 52,100
Aug 25, 2023 27.35 27.44 27.20 27.37 26.44 36,400
Aug 24, 2023 27.36 27.44 27.17 27.23 26.30 85,600
Aug 23, 2023 27.35 27.52 27.35 27.45 26.51 388,100
Aug 22, 2023 27.23 27.31 27.10 27.11 26.19 186,300
Aug 21, 2023 26.98 27.03 26.83 26.97 26.05 71,600
Aug 18, 2023 26.89 27.06 26.80 26.96 26.04 138,900
Aug 17, 2023 27.18 27.20 26.91 26.97 26.05 272,600
Aug 16, 2023 27.10 27.24 26.99 27.00 26.08 180,800
Aug 15, 2023 27.48 27.52 27.30 27.36 26.43 378,300
Aug 14, 2023 27.52 27.62 27.41 27.61 26.67 176,200
Aug 11, 2023 27.92 27.99 27.81 27.89 26.94 56,600
Aug 10, 2023 28.07 28.19 27.84 27.84 26.89 76,200
Aug 9, 2023 27.79 27.87 27.68 27.72 26.77 69,100
Aug 8, 2023 27.83 27.89 27.73 27.86 26.91 51,100
Aug 7, 2023 28.01 28.07 27.96 28.03 27.07 222,100
Aug 4, 2023 27.94 28.10 27.81 27.83 26.88 210,200
Aug 3, 2023 27.49 27.60 27.38 27.56 26.62 136,700
Aug 2, 2023 28.02 28.09 27.78 27.81 26.86 559,300
Aug 1, 2023 28.30 28.31 28.07 28.17 27.21 86,300
Jul 31, 2023 28.47 28.60 28.41 28.46 27.49 59,800
Jul 28, 2023 28.71 28.73 28.57 28.58 27.60 69,700
Jul 27, 2023 28.41 28.49 28.26 28.40 27.43 91,500
Jul 26, 2023 28.07 28.23 28.00 28.20 27.24 157,200
Jul 25, 2023 28.02 28.09 27.96 28.06 27.10 121,800
Jul 24, 2023 27.94 28.04 27.85 27.98 27.03 23,200
Jul 21, 2023 27.96 27.96 27.81 27.90 26.95 55,000
Jul 20, 2023 27.89 28.00 27.88 27.97 27.02 46,800
Jul 19, 2023 28.09 28.17 28.00 28.14 27.18 30,600
Jul 18, 2023 27.91 28.13 27.87 28.02 27.06 46,100
Jul 17, 2023 27.54 27.68 27.48 27.60 26.66 40,800
Jul 14, 2023 27.78 27.78 27.52 27.67 26.73 73,200
Jul 13, 2023 27.85 27.94 27.81 27.83 26.88 59,300
Jul 12, 2023 27.68 27.86 27.59 27.73 26.78 132,400
Jul 11, 2023 27.41 27.53 27.28 27.52 26.58 115,500
Jul 10, 2023 27.34 27.49 27.33 27.43 26.49 60,200
Jul 7, 2023 27.25 27.59 27.18 27.44 26.50 42,100
Jul 6, 2023 27.14 27.17 26.99 27.15 26.22 102,800
Jul 5, 2023 27.38 27.46 27.33 27.40 26.47 47,300
Jul 3, 2023 27.44 27.54 27.36 27.44 26.50 45,400
Jun 30, 2023 27.31 27.40 27.25 27.36 26.43 94,300
Jun 29, 2023 27.15 27.27 27.12 27.24 26.31 101,700
Jun 28, 2023 27.32 27.41 27.20 27.29 26.36 107,300
Jun 27, 2023 27.04 27.13 26.94 27.08 26.16 102,500
Jun 26, 2023 26.91 27.08 26.90 26.98 26.06 124,700
Jun 23, 2023 27.03 27.03 26.81 26.93 26.01 274,300
Jun 22, 2023 27.65 27.69 27.47 27.55 26.61 105,200
Jun 21, 2023 27.52 27.64 27.37 27.59 26.65 70,200
Jun 20, 2023 27.34 27.34 27.11 27.17 26.24 88,800
Jun 16, 2023 27.87 27.87 27.50 27.53 26.59 131,400
Jun 15, 2023 27.66 27.92 27.60 27.90 26.95 60,800
Jun 14, 2023 27.84 27.99 27.68 27.87 26.92 116,500
Jun 13, 2023 27.61 27.65 27.50 27.57 26.63 127,000

Related Tickers

FIVG Defiance 5G Next Gen Connectivity ETF
41.95
+1.12%
 
FLTW Franklin FTSE Taiwan ETF
47.42
0.00%
 
TUR iShares MSCI Turkey ETF
41.42
+2.40%
 
SMH VanEck Semiconductor ETF
267.49
+1.67%
 
QTUM Defiance Quantum ETF
64.21
+1.78%
 
IETC iShares U.S. Tech Independence Focused ETF
74.71
+1.77%
 
NUSC Nuveen ESG Small-Cap ETF
39.74
+1.71%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.05
+1.71%
 
ISMD Inspire Small/Mid Cap ETF
35.11
0.00%
 
QLD ProShares Ultra QQQ
99.62
+1.67%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.29
+1.59%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.50
0.00%
 
VGT Vanguard Information Technology Index Fund ETF Shares
579.80
+1.45%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.79
+1.47%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.69
+1.45%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
56.72
0.00%
 
SOXX iShares Semiconductor ETF
253.28
+1.22%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.09
0.00%
 
PEXL Pacer US Export Leaders ETF
49.64
-0.15%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.33
+1.39%
 
CQQQ Invesco China Technology ETF
35.72
+1.51%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.12
0.00%
 
XCEM Columbia EM Core ex-China ETF
31.22
-0.11%
 
BLOK Amplify Transformational Data Sharing ETF
36.75
+1.63%
 
TMFC Motley Fool 100 Index ETF
53.21
+1.31%
 
RWK Invesco S&P MidCap 400 Revenue ETF
112.02
+1.30%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.43
+1.28%
 
SMMD iShares Russell 2500 ETF
63.08
+1.27%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.34
+1.27%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.24
0.00%
 
BFOR Barron's 400 ETF
66.42
+1.23%
 
FTEC Fidelity MSCI Information Technology Index ETF
172.36
+1.27%
 
FTXL First Trust Nasdaq Semiconductor ETF
101.73
+1.22%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.37
+1.20%
 
XLK The Technology Select Sector SPDR Fund
227.56
+1.12%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.33
0.00%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.13
+1.17%
 
PSI Invesco Semiconductors ETF
63.45
+1.21%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
113.37
+1.16%
 
NURE Nuveen Short-Term REIT ETF
30.46
+1.16%
 
FXO First Trust Financials AlphaDEX Fund
45.49
-0.57%
 
BLES Inspire Global Hope ETF
37.21
0.00%
 
KCE SPDR S&P Capital Markets ETF
110.15
+1.14%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.09
+1.12%
 
MOTG VanEck Morningstar Global Wide Moat ETF
36.25
+1.11%
 
EPU iShares MSCI Peru ETF
40.56
-0.69%
 
DSI iShares MSCI KLD 400 Social ETF
103.27
0.00%
 
IYW iShares U.S. Technology ETF
150.79
+1.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.16
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
11.04
+1.06%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.49
-0.95%
 
SPXE ProShares S&P 500 ex-Energy ETF
58.25
+1.06%
 
LEAD Siren DIVCON Leaders Dividend ETF
63.93
+1.06%
 
SPMO Invesco S&P 500 Momentum ETF
87.11
+1.07%
 
FBZ First Trust Brazil AlphaDEX Fund
10.69
+1.04%
 
GDMA Gadsden Dynamic Multi-Asset ETF
31.52
+1.04%
 
GAA Cambria Global Asset Allocation ETF
28.66
+1.02%
 
EWW iShares MSCI Mexico ETF
56.07
+1.01%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.92
+0.99%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
116.24
0.00%
 
SPHQ Invesco S&P 500 Quality ETF
64.02
+0.91%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.60
+0.83%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.28
0.00%
 
CZA Invesco Zacks Mid-Cap ETF
98.37
+0.94%
 
TOK iShares MSCI Kokusai ETF
109.53
+0.94%
 
EVX VanEck Environmental Services ETF
168.97
+0.01%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.35
+0.93%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.11
+0.92%
 
IQIN IQ 500 International ETF
34.21
0.00%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.12
+0.90%
 
CNRG SPDR Kensho Clean Power ETF
67.57
0.00%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.83
+0.02%
 
SECT Main Sector Rotation ETF
50.91
+0.89%
 
IXN iShares Global Tech ETF
83.28
+0.95%
 
QQQ Invesco QQQ Trust
478.13
+0.84%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.35
+0.84%
 
PBUS Invesco MSCI USA ETF
54.12
+0.84%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.91
+0.83%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.43
+0.83%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.35
+0.81%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.48%
 
IVW iShares S&P 500 Growth ETF
92.15
+0.78%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.35
0.00%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.69
+0.80%
 
IGM iShares Expanded Tech Sector ETF
93.95
+0.92%
 
PSR Invesco Active U.S. Real Estate Fund
85.16
+0.77%
 
ESG FlexShares STOXX US ESG Select Index Fund
127.40
+0.77%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.62
+0.76%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.50
+0.76%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.09
+0.75%
 
VAMO Cambria Value and Momentum ETF
28.34
+0.75%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.70
+0.53%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.14
-0.47%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
165.26
+0.70%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.23
+0.70%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.29
0.00%
 
DBC Invesco DB Commodity Index Tracking Fund
23.28
+0.61%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.43
0.00%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.67
0.00%
 
QWLD SPDR MSCI World StrategicFactors ETF
120.14
+0.68%