146.00
-1.00
(-0.68%)
At close: April 11 at 4:35:26 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 151.20 | 152.60 | 144.20 | 146.00 | 146.00 | 230,400 |
| Apr 10, 2025 | 151.00 | 156.00 | 144.41 | 147.00 | 147.00 | 729,435 |
| Apr 9, 2025 | 144.00 | 146.80 | 140.20 | 144.20 | 144.20 | 518,038 |
| Apr 8, 2025 | 147.40 | 151.60 | 145.00 | 147.00 | 147.00 | 470,198 |
| Apr 7, 2025 | 143.00 | 149.00 | 133.00 | 143.00 | 143.00 | 1,014,321 |
| Apr 4, 2025 | 153.80 | 154.94 | 142.51 | 146.00 | 146.00 | 872,064 |
| Apr 3, 2025 | 152.00 | 155.72 | 148.50 | 151.00 | 151.00 | 841,828 |
| Apr 2, 2025 | 158.00 | 160.00 | 155.43 | 159.00 | 159.00 | 460,586 |
| Apr 1, 2025 | 158.00 | 158.40 | 156.00 | 158.40 | 158.40 | 533,291 |
| Mar 31, 2025 | 158.20 | 161.20 | 155.20 | 157.00 | 157.00 | 653,752 |
| Mar 28, 2025 | 165.80 | 167.00 | 159.20 | 161.00 | 161.00 | 438,445 |
| Mar 27, 2025 | 164.00 | 167.13 | 162.54 | 162.60 | 162.60 | 460,105 |
| Mar 26, 2025 | 169.20 | 169.20 | 163.40 | 164.00 | 164.00 | 375,376 |
| Mar 25, 2025 | 167.00 | 169.00 | 163.20 | 165.00 | 165.00 | 450,758 |
| Mar 24, 2025 | 167.40 | 168.80 | 165.00 | 167.00 | 167.00 | 877,658 |
| Mar 21, 2025 | 167.00 | 167.00 | 162.17 | 164.20 | 164.20 | 833,859 |
| Mar 20, 2025 | 163.00 | 166.00 | 162.75 | 163.60 | 163.60 | 706,757 |
| Mar 19, 2025 | 166.00 | 167.40 | 161.79 | 163.60 | 163.60 | 356,317 |
| Mar 18, 2025 | 163.40 | 166.40 | 163.00 | 163.00 | 163.00 | 838,773 |
| Mar 17, 2025 | 166.00 | 166.00 | 161.20 | 163.40 | 163.40 | 396,385 |
| Mar 14, 2025 | 159.40 | 165.31 | 158.00 | 164.20 | 164.20 | 354,615 |
| Mar 13, 2025 | 162.80 | 165.00 | 159.60 | 159.60 | 159.60 | 721,799 |
| Mar 12, 2025 | 161.20 | 164.40 | 158.91 | 163.00 | 163.00 | 497,357 |
| Mar 11, 2025 | 159.80 | 165.00 | 157.40 | 158.20 | 158.20 | 722,486 |
| Mar 10, 2025 | 164.00 | 168.60 | 160.00 | 160.40 | 160.40 | 815,030 |
| Mar 7, 2025 | 166.20 | 170.00 | 163.20 | 165.40 | 165.40 | 356,797 |
| Mar 6, 2025 | 168.00 | 171.20 | 166.00 | 166.60 | 166.60 | 971,016 |
| Mar 5, 2025 | 166.00 | 171.00 | 164.40 | 166.60 | 166.60 | 1,063,955 |
| Mar 4, 2025 | 169.00 | 172.23 | 163.60 | 164.00 | 164.00 | 1,829,471 |
| Mar 3, 2025 | 175.00 | 177.80 | 170.10 | 172.20 | 172.20 | 779,213 |
| Feb 28, 2025 | 173.20 | 177.80 | 172.00 | 172.80 | 172.80 | 870,475 |
| Feb 27, 2025 | 174.40 | 178.04 | 174.40 | 177.00 | 177.00 | 709,466 |
| Feb 26, 2025 | 174.40 | 177.94 | 174.20 | 177.40 | 177.40 | 910,252 |
| Feb 25, 2025 | 177.00 | 180.00 | 174.60 | 174.60 | 174.60 | 1,502,530 |
| Feb 24, 2025 | 182.40 | 185.20 | 175.60 | 176.80 | 176.80 | 1,007,838 |
| Feb 21, 2025 | 184.40 | 189.20 | 181.40 | 182.40 | 182.40 | 388,558 |
| Feb 20, 2025 | 187.00 | 189.60 | 184.40 | 185.00 | 185.00 | 326,419 |
| Feb 19, 2025 | 186.00 | 189.40 | 184.80 | 187.00 | 187.00 | 798,960 |
| Feb 18, 2025 | 188.40 | 189.40 | 184.60 | 185.40 | 185.40 | 633,638 |
| Feb 17, 2025 | 185.00 | 189.40 | 184.60 | 188.00 | 188.00 | 554,394 |
| Feb 14, 2025 | 183.60 | 187.40 | 183.60 | 186.40 | 186.40 | 617,015 |
| Feb 13, 2025 | 184.60 | 186.74 | 183.96 | 184.00 | 184.00 | 881,873 |
| Feb 12, 2025 | 187.20 | 188.60 | 184.00 | 184.00 | 184.00 | 1,023,210 |
| Feb 11, 2025 | 190.00 | 190.20 | 187.00 | 187.00 | 187.00 | 988,278 |
| Feb 10, 2025 | 191.02 | 191.21 | 188.80 | 190.40 | 190.40 | 1,785,999 |
| Feb 7, 2025 | 191.60 | 194.00 | 188.60 | 188.60 | 188.60 | 1,923,607 |
| Feb 6, 2025 | 194.00 | 194.60 | 192.00 | 192.40 | 192.40 | 869,002 |
| Feb 5, 2025 | 191.80 | 193.40 | 191.80 | 193.00 | 193.00 | 636,597 |
| Feb 4, 2025 | 190.80 | 194.61 | 190.80 | 193.00 | 193.00 | 772,811 |
| Feb 3, 2025 | 197.40 | 197.40 | 190.22 | 194.00 | 194.00 | 51,569,241 |
| Jan 31, 2025 | 199.20 | 200.50 | 197.55 | 199.00 | 199.00 | 1,197,858 |
| Jan 30, 2025 | 193.40 | 197.60 | 190.40 | 197.40 | 197.40 | 879,740 |
| Jan 29, 2025 | 192.00 | 198.00 | 191.60 | 194.60 | 194.60 | 995,855 |
| Jan 28, 2025 | 188.40 | 195.00 | 188.00 | 194.40 | 194.40 | 903,656 |
| Jan 27, 2025 | 187.20 | 191.80 | 181.20 | 189.80 | 189.80 | 1,585,240 |
| Jan 24, 2025 | 191.40 | 192.60 | 189.40 | 191.00 | 191.00 | 1,667,991 |
| Jan 23, 2025 | 192.00 | 194.80 | 189.40 | 189.40 | 189.40 | 1,047,203 |
| Jan 22, 2025 | 193.60 | 193.60 | 189.80 | 191.40 | 191.40 | 998,696 |
| Jan 21, 2025 | 189.60 | 192.40 | 188.80 | 189.60 | 189.60 | 1,426,153 |
| Jan 20, 2025 | 190.20 | 190.60 | 187.26 | 189.60 | 189.60 | 2,680,429 |
| Jan 17, 2025 | 193.40 | 195.40 | 190.40 | 190.40 | 190.40 | 1,139,068 |
| Jan 16, 2025 | 194.20 | 197.00 | 194.00 | 194.00 | 194.00 | 4,257,720 |
| Jan 15, 2025 | 196.60 | 196.60 | 193.16 | 194.80 | 194.80 | 3,659,824 |
| Jan 14, 2025 | 194.00 | 197.20 | 193.40 | 195.80 | 195.80 | 4,038,910 |
| Jan 13, 2025 | 193.60 | 196.00 | 192.93 | 193.00 | 193.00 | 1,625,763 |
| Jan 10, 2025 | 195.00 | 196.00 | 192.80 | 192.80 | 192.80 | 1,991,937 |
| Jan 9, 2025 | 193.80 | 195.47 | 192.61 | 195.00 | 195.00 | 4,767,578 |
| Jan 8, 2025 | 195.40 | 198.00 | 193.00 | 193.00 | 193.00 | 1,435,389 |
| Jan 7, 2025 | 200.00 | 200.69 | 196.20 | 197.40 | 197.40 | 1,150,606 |
| Jan 6, 2025 | 197.80 | 202.00 | 194.20 | 200.00 | 200.00 | 1,212,524 |
| Jan 3, 2025 | 195.20 | 199.00 | 194.00 | 198.60 | 198.60 | 1,018,080 |
| Jan 2, 2025 | 191.80 | 198.00 | 190.60 | 197.00 | 197.00 | 751,350 |
| Dec 31, 2024 | 188.80 | 194.60 | 188.00 | 194.60 | 194.60 | 555,149 |
| Dec 30, 2024 | 193.00 | 193.00 | 187.40 | 189.20 | 189.20 | 614,280 |
| Dec 27, 2024 | 190.60 | 193.00 | 189.00 | 190.60 | 190.60 | 607,952 |
| Dec 24, 2024 | 190.80 | 192.00 | 187.18 | 191.00 | 191.00 | 868,960 |
| Dec 23, 2024 | 189.80 | 190.00 | 185.00 | 189.40 | 189.40 | 832,868 |
| Dec 20, 2024 | 187.40 | 188.60 | 183.12 | 187.60 | 187.60 | 1,547,866 |
| Dec 19, 2024 | 189.00 | 194.00 | 186.20 | 186.80 | 186.80 | 1,149,624 |
| Dec 18, 2024 | 195.40 | 195.40 | 192.00 | 194.20 | 194.20 | 935,799 |
| Dec 17, 2024 | 191.60 | 194.80 | 190.40 | 192.00 | 192.00 | 524,324 |
| Dec 16, 2024 | 195.00 | 196.20 | 191.52 | 193.80 | 193.80 | 1,242,409 |
| Dec 13, 2024 | 195.00 | 199.20 | 194.45 | 195.00 | 195.00 | 1,221,616 |
| Dec 12, 2024 | 192.00 | 198.20 | 189.00 | 198.00 | 198.00 | 1,028,920 |
| Dec 11, 2024 | 191.20 | 191.20 | 188.60 | 190.40 | 190.40 | 518,310 |
| Dec 10, 2024 | 189.00 | 192.00 | 188.88 | 191.00 | 191.00 | 744,513 |
| Dec 9, 2024 | 188.20 | 193.00 | 188.20 | 190.80 | 190.80 | 5,153,716 |
| Dec 6, 2024 | 189.00 | 193.80 | 189.00 | 190.00 | 190.00 | 777,867 |
| Dec 5, 2024 | 189.00 | 194.00 | 189.00 | 191.40 | 191.40 | 858,768 |
| Dec 4, 2024 | 186.00 | 194.49 | 186.00 | 190.60 | 190.60 | 931,473 |
| Dec 3, 2024 | 185.00 | 191.00 | 184.22 | 189.00 | 189.00 | 2,771,132 |
| Dec 2, 2024 | 181.40 | 185.40 | 179.20 | 184.40 | 184.40 | 1,178,478 |
| Nov 29, 2024 | 180.60 | 183.20 | 178.90 | 182.80 | 182.80 | 320,942 |
| Nov 28, 2024 | 181.60 | 182.00 | 178.80 | 180.00 | 180.00 | 2,862,032 |
| Nov 27, 2024 | 174.40 | 181.20 | 174.20 | 180.60 | 180.60 | 989,877 |
| Nov 26, 2024 | 175.40 | 178.80 | 174.17 | 178.00 | 178.00 | 475,837 |
| Nov 25, 2024 | 171.00 | 177.35 | 171.00 | 175.80 | 175.80 | 687,578 |
| Nov 22, 2024 | 168.00 | 175.20 | 168.00 | 173.40 | 173.40 | 512,910 |
| Nov 21, 2024 | 169.00 | 171.40 | 166.40 | 171.40 | 171.40 | 5,877,145 |
| Nov 20, 2024 | 170.40 | 170.60 | 167.60 | 168.20 | 168.20 | 1,573,060 |
| Nov 19, 2024 | 173.00 | 173.00 | 168.40 | 169.20 | 169.20 | 435,904 |
| Nov 18, 2024 | 171.40 | 176.00 | 169.60 | 170.60 | 170.60 | 849,906 |
| Nov 15, 2024 | 171.40 | 176.00 | 171.40 | 172.80 | 172.80 | 660,656 |
| Nov 14, 2024 | 176.00 | 176.00 | 171.80 | 174.20 | 174.20 | 519,193 |
| Nov 13, 2024 | 171.60 | 175.06 | 169.60 | 174.40 | 174.40 | 1,782,582 |
| Nov 12, 2024 | 175.00 | 175.00 | 169.60 | 171.60 | 171.60 | 1,022,858 |
| Nov 11, 2024 | 169.00 | 175.00 | 168.60 | 173.80 | 173.80 | 1,093,037 |
| Nov 8, 2024 | 166.20 | 168.40 | 165.20 | 167.40 | 167.40 | 717,079 |
| Nov 7, 2024 | 165.00 | 166.80 | 162.20 | 166.20 | 166.20 | 823,261 |
| Nov 6, 2024 | 159.00 | 165.00 | 159.00 | 160.80 | 160.80 | 1,105,668 |
| Nov 5, 2024 | 159.80 | 160.88 | 156.00 | 156.00 | 156.00 | 618,807 |
| Nov 4, 2024 | 158.00 | 160.25 | 156.76 | 160.00 | 160.00 | 634,332 |
| Nov 1, 2024 | 158.20 | 161.00 | 157.20 | 158.60 | 158.60 | 323,424 |
| Oct 31, 2024 | 157.20 | 159.29 | 156.20 | 157.40 | 157.40 | 1,212,353 |
| Oct 30, 2024 | 157.00 | 159.49 | 157.00 | 158.40 | 158.40 | 421,312 |
| Oct 29, 2024 | 156.20 | 160.00 | 156.20 | 157.60 | 157.60 | 523,220 |
| Oct 28, 2024 | 157.20 | 159.80 | 156.83 | 159.40 | 159.40 | 640,350 |
| Oct 25, 2024 | 157.00 | 159.10 | 156.65 | 158.20 | 158.20 | 508,161 |
| Oct 24, 2024 | 157.00 | 157.85 | 155.20 | 157.60 | 157.60 | 836,635 |
| Oct 23, 2024 | 157.40 | 158.00 | 155.40 | 155.40 | 155.40 | 870,289 |
| Oct 22, 2024 | 157.00 | 160.60 | 156.20 | 157.20 | 157.20 | 738,372 |
| Oct 21, 2024 | 159.20 | 161.80 | 157.20 | 157.80 | 157.80 | 1,357,286 |
| Oct 18, 2024 | 161.00 | 161.00 | 158.00 | 160.20 | 160.20 | 642,911 |
| Oct 17, 2024 | 157.80 | 161.00 | 156.00 | 160.00 | 160.00 | 662,740 |
| Oct 16, 2024 | 157.05 | 159.20 | 157.21 | 158.60 | 158.60 | 722,581 |
| Oct 15, 2024 | 156.00 | 159.20 | 156.00 | 157.20 | 157.20 | 879,204 |
| Oct 14, 2024 | 157.60 | 159.00 | 155.75 | 157.40 | 157.40 | 793,905 |
| Oct 11, 2024 | 155.60 | 157.80 | 155.06 | 157.80 | 157.80 | 544,928 |
| Oct 10, 2024 | 156.00 | 158.00 | 154.40 | 156.00 | 156.00 | 428,724 |
| Oct 9, 2024 | 153.00 | 157.60 | 153.00 | 157.00 | 157.00 | 588,904 |
| Oct 8, 2024 | 153.80 | 155.46 | 153.60 | 155.40 | 155.40 | 829,550 |
| Oct 7, 2024 | 154.20 | 156.25 | 152.60 | 155.60 | 155.60 | 679,267 |
| Oct 4, 2024 | 153.40 | 155.40 | 152.60 | 155.40 | 155.40 | 703,678 |
| Oct 3, 2024 | 152.00 | 154.20 | 151.00 | 153.00 | 153.00 | 368,592 |
| Oct 2, 2024 | 151.80 | 152.80 | 151.00 | 152.60 | 152.60 | 330,439 |
| Oct 1, 2024 | 154.40 | 156.00 | 151.05 | 151.60 | 151.60 | 981,462 |
| Sep 30, 2024 | 156.00 | 156.60 | 152.00 | 154.80 | 154.80 | 974,495 |
| Sep 27, 2024 | 153.80 | 155.20 | 150.98 | 155.00 | 155.00 | 609,249 |
| Sep 26, 2024 | 150.00 | 153.47 | 150.00 | 151.60 | 151.60 | 437,081 |
| Sep 25, 2024 | 150.00 | 153.00 | 149.20 | 151.80 | 151.80 | 665,631 |
| Sep 24, 2024 | 151.00 | 152.67 | 150.60 | 151.40 | 151.40 | 605,859 |
| Sep 23, 2024 | 150.60 | 153.00 | 150.60 | 152.20 | 152.20 | 579,566 |
| Sep 20, 2024 | 149.80 | 152.40 | 149.80 | 151.60 | 151.60 | 1,054,121 |
| Sep 19, 2024 | 148.20 | 152.40 | 148.20 | 152.40 | 152.40 | 742,151 |
| Sep 18, 2024 | 149.00 | 150.40 | 146.60 | 149.40 | 149.40 | 576,157 |
| Sep 17, 2024 | 150.00 | 150.00 | 146.60 | 149.80 | 149.80 | 715,432 |
| Sep 16, 2024 | 148.40 | 149.40 | 145.80 | 147.80 | 147.80 | 739,227 |
| Sep 13, 2024 | 146.20 | 149.00 | 145.80 | 149.00 | 149.00 | 1,361,994 |
| Sep 12, 2024 | 141.60 | 146.40 | 141.60 | 146.20 | 146.20 | 465,283 |
| Sep 11, 2024 | 145.40 | 145.80 | 141.90 | 143.20 | 143.20 | 421,152 |
| Sep 10, 2024 | 143.60 | 145.40 | 142.70 | 144.00 | 144.00 | 375,283 |
| Sep 9, 2024 | 141.60 | 145.00 | 141.60 | 145.00 | 145.00 | 479,538 |
| Sep 6, 2024 | 143.00 | 145.00 | 141.20 | 141.40 | 141.40 | 642,756 |
| Sep 5, 2024 | 143.00 | 146.20 | 143.00 | 144.40 | 144.40 | 617,458 |
| Sep 4, 2024 | 144.60 | 146.14 | 140.40 | 145.20 | 145.20 | 568,815 |
| Sep 3, 2024 | 149.00 | 149.40 | 146.20 | 146.60 | 146.60 | 913,685 |
| Sep 2, 2024 | 149.00 | 149.00 | 146.00 | 147.00 | 147.00 | 1,190,897 |
| Aug 30, 2024 | 150.00 | 150.16 | 146.91 | 147.60 | 147.60 | 664,311 |
| Aug 29, 2024 | 147.80 | 149.60 | 145.86 | 148.40 | 148.40 | 416,768 |
| Aug 28, 2024 | 150.60 | 151.00 | 148.00 | 148.00 | 148.00 | 969,857 |
| Aug 27, 2024 | 150.00 | 150.60 | 148.20 | 148.20 | 148.20 | 551,111 |
| Aug 23, 2024 | 151.40 | 151.40 | 148.00 | 148.00 | 148.00 | 386,835 |
| Aug 22, 2024 | 150.80 | 152.00 | 149.60 | 149.60 | 149.60 | 514,706 |
| Aug 21, 2024 | 150.80 | 154.00 | 150.00 | 151.60 | 151.60 | 402,065 |
| Aug 20, 2024 | 151.80 | 154.40 | 150.40 | 150.40 | 150.40 | 675,216 |
| Aug 19, 2024 | 150.80 | 152.60 | 149.00 | 151.40 | 151.40 | 485,987 |
| Aug 16, 2024 | 151.00 | 154.00 | 150.60 | 151.20 | 151.20 | 379,048 |
| Aug 15, 2024 | 151.00 | 154.20 | 150.40 | 152.20 | 152.20 | 346,566 |
| Aug 14, 2024 | 153.20 | 154.20 | 150.80 | 152.00 | 152.00 | 512,811 |
| Aug 13, 2024 | 150.60 | 152.33 | 150.20 | 151.80 | 151.80 | 443,584 |
| Aug 12, 2024 | 151.00 | 152.80 | 150.85 | 151.60 | 151.60 | 293,049 |
| Aug 9, 2024 | 151.00 | 152.69 | 148.80 | 152.40 | 152.40 | 343,545 |
| Aug 8, 2024 | 150.00 | 154.00 | 147.77 | 150.80 | 150.80 | 507,339 |
| Aug 7, 2024 | 154.00 | 154.00 | 150.40 | 152.20 | 152.20 | 383,255 |
| Aug 6, 2024 | 148.40 | 151.60 | 148.00 | 151.00 | 151.00 | 895,123 |
| Aug 5, 2024 | 152.00 | 152.00 | 143.00 | 148.60 | 148.60 | 2,009,354 |
| Aug 2, 2024 | 158.40 | 160.80 | 154.00 | 154.00 | 154.00 | 1,491,651 |
| Aug 1, 2024 | 160.00 | 165.40 | 160.00 | 163.40 | 163.40 | 933,241 |
| Jul 31, 2024 | 161.60 | 163.80 | 160.00 | 163.00 | 163.00 | 602,474 |
| Jul 30, 2024 | 161.00 | 163.80 | 158.00 | 161.40 | 161.40 | 1,220,762 |
| Jul 29, 2024 | 159.00 | 162.20 | 158.98 | 161.20 | 161.20 | 951,298 |
| Jul 26, 2024 | 157.00 | 160.80 | 156.22 | 160.20 | 160.20 | 1,039,564 |
| Jul 25, 2024 | 154.80 | 156.80 | 154.80 | 156.80 | 156.80 | 626,308 |
| Jul 24, 2024 | 157.60 | 158.64 | 156.60 | 157.40 | 157.40 | 396,462 |
| Jul 23, 2024 | 158.00 | 159.60 | 157.60 | 159.00 | 159.00 | 949,026 |
| Jul 22, 2024 | 156.00 | 159.20 | 156.00 | 158.40 | 158.40 | 1,712,179 |
| Jul 19, 2024 | 156.40 | 159.10 | 154.40 | 157.40 | 157.40 | 2,352,970 |
| Jul 18, 2024 | 154.40 | 157.89 | 154.40 | 155.80 | 155.80 | 2,023,334 |
| Jul 17, 2024 | 154.20 | 155.25 | 153.00 | 154.40 | 154.40 | 838,785 |
| Jul 16, 2024 | 153.40 | 155.00 | 152.40 | 155.00 | 155.00 | 995,488 |
| Jul 15, 2024 | 152.60 | 153.28 | 150.20 | 152.80 | 152.80 | 636,938 |
| Jul 12, 2024 | 151.80 | 153.00 | 150.20 | 153.00 | 153.00 | 594,499 |
| Jul 11, 2024 | 149.00 | 151.40 | 147.20 | 151.40 | 151.40 | 703,258 |
| Jul 10, 2024 | 147.00 | 148.80 | 147.00 | 148.60 | 148.60 | 635,686 |
| Jul 9, 2024 | 148.20 | 148.40 | 146.80 | 148.00 | 148.00 | 763,203 |
| Jul 8, 2024 | 146.80 | 148.20 | 146.40 | 148.20 | 148.20 | 528,959 |
| Jul 5, 2024 | 147.40 | 148.60 | 146.20 | 148.40 | 148.40 | 584,333 |
| Jul 4, 2024 | 146.00 | 147.80 | 145.80 | 146.20 | 146.20 | 1,083,821 |
| Jul 3, 2024 | 147.00 | 147.00 | 144.60 | 147.00 | 147.00 | 1,627,282 |
| Jul 2, 2024 | 146.60 | 147.03 | 145.40 | 146.20 | 146.20 | 556,364 |
| Jul 1, 2024 | 145.40 | 147.88 | 145.40 | 146.80 | 146.80 | 1,094,084 |
| Jun 28, 2024 | 146.60 | 147.40 | 145.80 | 147.20 | 147.20 | 835,109 |
| Jun 27, 2024 | 143.00 | 145.90 | 143.00 | 145.20 | 145.20 | 590,385 |
| Jun 26, 2024 | 144.00 | 145.20 | 142.69 | 145.20 | 145.20 | 1,007,928 |
| Jun 25, 2024 | 143.00 | 144.00 | 142.20 | 143.20 | 143.20 | 522,455 |
| Jun 24, 2024 | 140.20 | 144.80 | 140.20 | 144.80 | 144.80 | 1,603,314 |
| Jun 21, 2024 | 140.40 | 142.00 | 140.40 | 141.00 | 141.00 | 705,991 |
| Jun 20, 2024 | 141.40 | 142.20 | 140.60 | 141.20 | 141.20 | 1,096,502 |
| Jun 19, 2024 | 145.80 | 145.80 | 140.80 | 141.80 | 141.80 | 1,595,878 |
| Jun 18, 2024 | 143.60 | 144.20 | 142.20 | 142.40 | 142.40 | 741,317 |
| Jun 17, 2024 | 143.00 | 144.00 | 142.74 | 143.40 | 143.40 | 1,803,973 |
| Jun 14, 2024 | 143.20 | 144.20 | 143.20 | 143.20 | 143.20 | 514,765 |
| Jun 13, 2024 | 144.00 | 145.60 | 143.72 | 143.80 | 143.80 | 717,441 |
| Jun 12, 2024 | 141.20 | 146.40 | 141.20 | 146.20 | 146.20 | 783,811 |
| Jun 11, 2024 | 142.60 | 142.80 | 141.00 | 142.60 | 142.60 | 832,636 |
| Jun 10, 2024 | 142.20 | 143.01 | 141.20 | 142.20 | 142.20 | 1,014,652 |
| Jun 7, 2024 | 143.20 | 143.60 | 142.40 | 142.60 | 142.60 | 787,486 |
| Jun 6, 2024 | 144.00 | 144.00 | 142.60 | 143.80 | 143.80 | 1,169,946 |
| Jun 5, 2024 | 143.80 | 144.20 | 141.80 | 144.20 | 144.20 | 426,653 |
| Jun 4, 2024 | 142.80 | 143.61 | 142.40 | 142.80 | 142.80 | 283,999 |
| Jun 3, 2024 | 143.60 | 144.89 | 142.60 | 144.60 | 144.60 | 795,488 |
| May 31, 2024 | 142.80 | 143.89 | 140.60 | 143.60 | 143.60 | 735,259 |
| May 30, 2024 | 140.80 | 142.60 | 140.20 | 142.20 | 142.20 | 707,709 |
| May 29, 2024 | 142.20 | 143.00 | 140.80 | 140.80 | 140.80 | 377,690 |
| May 28, 2024 | 143.80 | 144.70 | 142.20 | 142.80 | 142.80 | 892,790 |
| May 24, 2024 | 143.00 | 144.00 | 142.80 | 143.40 | 143.40 | 702,215 |
| May 23, 2024 | 144.00 | 145.20 | 143.52 | 143.80 | 143.80 | 2,740,693 |
| May 22, 2024 | 144.60 | 145.60 | 143.00 | 145.20 | 145.20 | 1,620,278 |
| May 21, 2024 | 145.40 | 145.58 | 144.00 | 144.60 | 144.60 | 1,276,764 |
| May 20, 2024 | 143.80 | 147.00 | 143.80 | 146.00 | 146.00 | 830,791 |
| May 17, 2024 | 148.80 | 148.80 | 144.00 | 145.40 | 145.40 | 773,743 |
| May 16, 2024 | 145.00 | 146.20 | 144.40 | 146.20 | 146.20 | 567,654 |
| May 15, 2024 | 145.00 | 147.40 | 145.00 | 146.60 | 146.60 | 632,010 |
| May 14, 2024 | 144.40 | 146.60 | 142.80 | 146.60 | 146.60 | 1,249,809 |
| May 13, 2024 | 145.00 | 145.00 | 142.57 | 144.60 | 144.60 | 1,131,783 |
| May 10, 2024 | 145.80 | 146.80 | 144.00 | 144.00 | 144.00 | 3,060,794 |
| May 9, 2024 | 145.00 | 145.80 | 143.96 | 145.60 | 145.60 | 792,988 |
| May 8, 2024 | 146.00 | 147.26 | 145.18 | 145.40 | 145.40 | 755,956 |
| May 7, 2024 | 147.00 | 148.40 | 146.41 | 147.40 | 147.40 | 730,285 |
| May 3, 2024 | 141.00 | 146.40 | 141.00 | 146.40 | 146.40 | 1,718,614 |
| May 2, 2024 | 140.40 | 144.40 | 141.22 | 144.40 | 144.40 | 685,580 |
| May 1, 2024 | 140.00 | 142.33 | 139.20 | 141.00 | 141.00 | 488,733 |
| Apr 30, 2024 | 140.40 | 142.60 | 140.60 | 141.80 | 141.80 | 1,207,540 |
| Apr 29, 2024 | 139.20 | 142.40 | 139.20 | 142.20 | 142.20 | 838,878 |
| Apr 26, 2024 | 138.00 | 141.80 | 138.00 | 140.60 | 140.60 | 547,756 |
| Apr 25, 2024 | 140.00 | 141.80 | 139.30 | 139.60 | 139.60 | 890,245 |
| Apr 24, 2024 | 141.80 | 142.40 | 140.48 | 142.00 | 142.00 | 744,017 |
| Apr 23, 2024 | 139.00 | 141.40 | 138.80 | 141.40 | 141.40 | 644,597 |
| Apr 22, 2024 | 137.00 | 139.85 | 136.20 | 137.80 | 137.80 | 1,263,862 |
| Apr 19, 2024 | 137.40 | 139.00 | 136.41 | 137.80 | 137.80 | 426,408 |
| Apr 18, 2024 | 139.40 | 143.80 | 138.60 | 139.80 | 139.80 | 319,777 |
| Apr 17, 2024 | 140.60 | 142.00 | 139.20 | 140.00 | 140.00 | 432,882 |
| Apr 16, 2024 | 141.60 | 143.80 | 140.18 | 140.20 | 140.20 | 520,416 |
| Apr 15, 2024 | 146.00 | 146.00 | 143.20 | 143.60 | 143.60 | 666,220 |
| Apr 12, 2024 | 149.60 | 149.60 | 144.80 | 144.80 | 144.80 | 885,391 |
| Apr 11, 2024 | 147.60 | 147.60 | 145.00 | 145.20 | 145.20 | 762,843 |
Related Tickers
USA.L Baillie Gifford US Growth Trust PLC
206.50
-1.90%
MNKS.L The Monks Investment Trust PLC
1,086.00
-0.91%
BGEU.L Baillie Gifford European Growth Trust plc
89.00
+0.45%
BGS.L Baillie Gifford Shin Nippon PLC
105.00
+1.55%
SSON.L Smithson Investment Trust PLC
1,338.00
-0.30%
JCGI.L JPMorgan China Growth & Income plc
211.50
+0.24%
FGT.L Finsbury Growth & Income Trust PLC
854.00
+0.35%
PHI.L Pacific Horizon Investment Trust PLC
541.00
+2.46%
WWH.L Worldwide Healthcare Trust PLC
274.00
+0.18%
SAIN.L The Scottish American Investment Company P.L.C.
476.00
-0.21%