Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Wingstop Inc (EWG.SG)

199.00
+3.00
+(1.53%)
At close: April 30 at 8:03:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025199.00199.00199.00199.00199.00-
Apr 29, 2025196.00196.00196.00196.00196.00-
Apr 28, 2025198.00202.00198.00202.00202.0036
Apr 25, 2025191.00191.00191.00191.00191.00-
Apr 24, 2025189.00190.00189.00189.00189.00-
Apr 23, 2025186.00191.00186.00190.00190.00-
Apr 22, 2025181.00183.00181.00183.00183.00-
Apr 17, 2025192.00192.00191.00191.00191.00-
Apr 16, 2025195.00195.00190.00190.00190.00-
Apr 15, 2025204.00204.00199.00199.00199.00-
Apr 14, 2025208.00208.00204.00204.00204.00-
Apr 11, 2025214.00214.00208.00208.00208.00-
Apr 10, 2025224.00224.00224.00224.00224.00-
Apr 9, 2025197.00197.00197.00197.00197.00-
Apr 8, 2025204.00204.00202.00202.00202.00-
Apr 7, 2025202.00202.00202.00202.00202.00-
Apr 4, 2025218.00218.00210.00210.00210.00-
Apr 3, 2025202.00202.00202.00202.00202.00-
Apr 2, 2025218.00218.00216.00216.00216.00-
Apr 1, 2025208.00208.00208.00208.00208.00-
Mar 31, 2025206.00206.00204.00206.00206.00-
Mar 28, 2025212.00212.00212.00212.00212.00-
Mar 27, 2025204.00204.00204.00204.00204.00-
Mar 26, 2025202.00202.00202.00202.00202.00-
Mar 25, 2025204.00204.00204.00204.00204.00-
Mar 24, 2025199.00199.00199.00199.00199.00-
Mar 21, 2025202.00202.00202.00202.00202.00-
Mar 20, 2025197.00197.00197.00197.00197.00-
Mar 19, 2025189.00189.00189.00189.00189.00-
Mar 18, 2025195.00195.00195.00195.00195.00-
Mar 17, 2025195.00195.00195.00195.00195.00-
Mar 14, 2025196.00196.00194.00195.00195.00-
Mar 13, 2025200.00200.00195.00195.00195.00-
Mar 12, 2025197.00200.00195.00198.00198.00-
Mar 11, 2025197.00197.00196.00196.00196.00-
Mar 10, 2025208.00208.00208.00208.00208.00-
Mar 7, 2025 0.239031 Dividend
Mar 7, 2025200.00200.00200.00200.00200.00-
Mar 6, 2025212.00212.00204.00204.00203.73-
Mar 5, 2025216.00216.00212.00212.00211.72-
Mar 4, 2025214.00218.00214.00216.00215.71-
Mar 3, 2025224.00224.00214.00214.00213.72-
Feb 28, 2025218.00218.00218.00218.00217.71-
Feb 27, 2025218.00220.00218.00220.00219.71-
Feb 26, 2025226.00226.00226.00226.00225.70-
Feb 25, 2025224.00226.00224.00226.00225.70-
Feb 24, 2025222.00224.00222.00224.00223.70-
Feb 21, 2025234.00234.00234.00234.00233.69-
Feb 20, 2025252.00254.00252.00254.00253.6610
Feb 19, 2025292.00292.00274.00274.00273.644
Feb 18, 2025290.00290.00290.00290.00289.62-
Feb 17, 2025290.00290.00290.00290.00289.62-
Feb 14, 2025296.00296.00296.00296.00295.61-
Feb 13, 2025290.00298.00290.00298.00297.61-
Feb 12, 2025288.00292.00288.00292.00291.61-
Feb 11, 2025298.00298.00290.00290.00289.62-
Feb 10, 2025294.00298.00294.00298.00297.615
Feb 7, 2025296.00296.00294.00296.00295.61-
Feb 6, 2025292.00296.00290.00296.00295.61-
Feb 5, 2025294.00294.00290.00290.00289.62-
Feb 4, 2025292.00294.00292.00294.00293.61-
Feb 3, 2025284.00284.00284.00284.00283.62-
Jan 31, 2025294.00294.00286.00286.00285.62-
Jan 30, 2025290.00290.00290.00290.00289.62-
Jan 29, 2025282.00290.00282.00290.00289.62-
Jan 28, 2025278.00284.00278.00284.00283.62-
Jan 27, 2025264.00264.00264.00264.00263.65-
Jan 24, 2025274.00274.00270.00270.00269.64-
Jan 23, 2025270.00276.00270.00274.00273.64-
Jan 22, 2025266.00272.00266.00270.00269.64-
Jan 21, 2025266.00268.00266.00268.00267.65-
Jan 20, 2025264.00264.00262.00262.00261.65-
Jan 17, 2025266.00266.00266.00266.00265.65-
Jan 16, 2025264.00266.00264.00266.00265.65-
Jan 15, 2025264.00264.00264.00264.00263.65-
Jan 14, 2025268.00268.00264.00264.00263.65-
Jan 13, 2025268.00268.00268.00268.00267.65-
Jan 10, 2025268.00268.00268.00268.00267.65-
Jan 9, 2025268.00268.00268.00268.00267.65-
Jan 8, 2025272.00272.00272.00272.00271.64-
Jan 7, 2025278.00278.00278.00278.00277.63-
Jan 6, 2025288.00288.00288.00288.00287.62-
Jan 3, 2025282.00286.00282.00286.00285.62-
Jan 2, 2025274.00274.00274.00274.00273.64-
Dec 30, 2024272.00272.00272.00272.00271.64-
Dec 27, 2024278.00278.00278.00278.00277.63-
Dec 23, 2024278.00278.00278.00278.00277.63-
Dec 20, 2024278.00278.00278.00278.00277.63-
Dec 19, 2024270.00270.00270.00270.00269.64-
Dec 18, 2024280.00280.00280.00280.00279.63-
Dec 17, 2024284.00284.00282.00282.00281.63-
Dec 16, 2024286.00286.00284.00284.00283.62-
Dec 13, 2024308.00308.00288.00288.00287.6217
Dec 12, 2024312.00312.00308.00310.00309.59-
Dec 11, 2024310.00314.00310.00314.00313.58-
Dec 10, 2024310.00310.00310.00310.00309.59-
Dec 9, 2024320.00320.00320.00320.00319.58-
Dec 6, 2024318.00318.00318.00318.00317.58-
Dec 5, 2024318.00318.00318.00318.00317.58-
Dec 4, 2024310.00316.00310.00316.00315.58-
Dec 3, 2024308.00312.00308.00310.00309.59-
Dec 2, 2024312.00312.00308.00308.00307.59-
Nov 29, 2024312.00312.00312.00312.00311.59-
Nov 28, 2024312.00314.00312.00312.00311.594
Nov 27, 2024322.00322.00314.00314.00313.58-
Nov 26, 2024320.00320.00314.00318.00317.58-
Nov 25, 2024322.00322.00320.00320.00319.58-
Nov 22, 2024322.00322.00320.00320.00319.58-
Nov 21, 2024314.00320.00314.00320.00319.58-
Nov 20, 2024316.00316.00312.00314.00313.58-
Nov 19, 2024306.00306.00306.00306.00305.60-
Nov 18, 2024300.00300.00300.00300.00299.60-
Nov 15, 2024 0.239031 Dividend
Nov 15, 2024310.00310.00310.00310.00309.59-
Nov 14, 2024320.00320.00320.00320.00319.31-
Nov 13, 2024316.00322.00316.00318.00317.31-
Nov 12, 2024320.00320.00320.00320.00319.31-
Nov 11, 2024318.00320.00318.00320.00319.31-
Nov 8, 2024308.00316.00308.00316.00315.32-
Nov 7, 2024292.00292.00292.00292.00291.37-
Nov 6, 2024294.00294.00288.00290.00289.37-
Nov 5, 2024272.00282.00272.00282.00281.39-
Nov 4, 2024272.00272.00268.00272.00271.41-
Nov 1, 2024262.00262.00262.00262.00261.43-
Oct 31, 2024268.00268.00266.00266.00265.42-
Oct 30, 2024340.00340.00340.00340.00339.26-
Oct 29, 2024340.00340.00336.00336.00335.27-
Oct 28, 2024334.00340.00334.00340.00339.26-
Oct 25, 2024330.00334.00330.00334.00333.28-
Oct 24, 2024338.00338.00332.00332.00331.28-
Oct 23, 2024336.00338.00336.00338.00337.27-
Oct 22, 2024338.00338.00336.00338.00337.27-
Oct 21, 2024340.00340.00338.00338.00337.2715
Oct 18, 2024342.00342.00340.00340.00339.26-
Oct 17, 2024346.00346.00344.00344.00343.25-
Oct 16, 2024358.00358.00348.00348.00347.25-
Oct 15, 2024364.00364.00362.00362.00361.22-
Oct 14, 2024368.00368.00368.00368.00367.20-
Oct 11, 2024358.00368.00358.00368.00367.20-
Oct 10, 2024366.00366.00360.00360.00359.22-
Oct 9, 2024366.00366.00364.00366.00365.21-
Oct 8, 2024358.00368.00358.00368.00367.20-
Oct 7, 2024376.00376.00376.00376.00375.19-
Oct 4, 2024374.00376.00372.00374.00373.19200
Oct 3, 2024380.00380.00376.00376.00375.19-
Oct 2, 2024376.00376.00376.00376.00375.19-
Oct 1, 2024366.00380.00366.00380.00379.18-
Sep 30, 2024366.00370.00366.00370.00369.20-
Sep 27, 2024380.00380.00380.00380.00379.18-
Sep 26, 2024378.00378.00378.00378.00377.18-
Sep 25, 2024378.00378.00378.00378.00377.18-
Sep 24, 2024382.00384.00382.00382.00381.17-
Sep 23, 2024374.00384.00374.00384.00383.17-
Sep 20, 2024376.00376.00374.00374.00373.19-
Sep 19, 2024370.00376.00370.00376.00375.1927
Sep 18, 2024372.00372.00368.00368.00367.20-
Sep 17, 2024366.00374.00366.00374.00373.19-
Sep 16, 2024354.00368.00354.00364.00363.21-
Sep 13, 2024354.00356.00352.00352.00351.24-
Sep 12, 2024354.00358.00354.00356.00355.23-
Sep 11, 2024340.00340.00340.00340.00339.26-
Sep 10, 2024328.00328.00328.00328.00327.29-
Sep 9, 2024326.00330.00326.00330.00329.29-
Sep 6, 2024334.00334.00326.00326.00325.29-
Sep 5, 2024340.00340.00332.00332.00331.28-
Sep 4, 2024334.00342.00334.00342.00341.26-
Sep 3, 2024346.00346.00336.00336.00335.27-
Sep 2, 2024348.00348.00348.00348.00347.25-
Aug 30, 2024346.00346.00346.00346.00345.25-
Aug 29, 2024348.00356.00348.00348.00347.25-
Aug 28, 2024364.00364.00348.00348.00347.25-
Aug 27, 2024360.00364.00360.00360.00359.22-
Aug 26, 2024360.00364.00358.00364.00363.21-
Aug 23, 2024344.00344.00344.00344.00343.25-
Aug 22, 2024342.00344.00342.00344.00343.25-
Aug 21, 2024334.00342.00334.00342.00341.26-
Aug 20, 2024346.00346.00346.00346.00345.25-
Aug 19, 2024350.00350.00342.00342.00341.26-
Aug 16, 2024 0.239031 Dividend
Aug 16, 2024352.00352.00352.00352.00351.24-
Aug 15, 2024342.00354.00342.00354.00352.96-
Aug 14, 2024340.00340.00338.00338.00337.01-
Aug 13, 2024338.00342.00338.00342.00341.00-
Aug 12, 2024338.00338.00336.00336.00335.02-
Aug 9, 2024338.00338.00338.00338.00337.01-
Aug 8, 2024326.00326.00326.00326.00325.05-
Aug 7, 2024338.00338.00328.00328.00327.04-
Aug 6, 2024322.00322.00322.00322.00321.06-
Aug 5, 2024308.00308.00308.00308.00307.10-
Aug 2, 2024340.00340.00340.00340.00339.00-
Aug 1, 2024344.00344.00344.00344.00342.99-
Jul 31, 2024346.00368.00346.00368.00366.92200
Jul 30, 2024338.00348.00338.00348.00346.98-
Jul 29, 2024338.00338.00338.00338.00337.01-
Jul 26, 2024332.00332.00332.00332.00331.03-
Jul 25, 2024340.00340.00330.00330.00329.03-
Jul 24, 2024352.00352.00348.00348.00346.98-
Jul 23, 2024350.00354.00350.00350.00348.98-
Jul 22, 2024338.00346.00338.00346.00344.99-
Jul 19, 2024334.00334.00334.00334.00333.02-
Jul 18, 2024332.00332.00332.00332.00331.03-
Jul 17, 2024350.00350.00350.00350.00348.98-
Jul 16, 2024354.00354.00346.00354.00352.96-
Jul 15, 2024346.00354.00346.00354.00352.9643
Jul 12, 2024352.00352.00346.00348.00346.98-
Jul 11, 2024352.00352.00350.00352.00350.9712
Jul 10, 2024364.00364.00352.00352.00350.97-
Jul 9, 2024374.00374.00368.00368.00366.9210
Jul 8, 2024384.00384.00384.00384.00382.88-
Jul 5, 2024386.00386.00386.00386.00384.87-
Jul 4, 2024386.00386.00386.00386.00384.87-
Jul 3, 2024390.00390.00390.00390.00388.86-
Jul 2, 2024394.00398.00394.00398.00396.834
Jul 1, 2024392.00394.00392.00394.00392.85-
Jun 28, 2024396.00396.00396.00396.00394.84-
Jun 27, 2024392.00392.00392.00392.00390.85-
Jun 26, 2024390.00390.00390.00390.00388.86-
Jun 25, 2024382.00392.00382.00392.00390.8512
Jun 24, 2024386.00386.00386.00386.00384.87-
Jun 21, 2024380.00384.00378.00384.00382.88-
Jun 20, 2024398.00398.00398.00398.00396.8310
Jun 19, 2024398.00398.00396.00396.00394.84-
Jun 18, 2024388.00388.00388.00388.00386.86-
Jun 17, 2024368.00368.00368.00368.00366.92-
Jun 14, 2024376.00376.00376.00376.00374.90-
Jun 13, 2024376.00376.00376.00376.00374.90-
Jun 12, 2024366.00374.00366.00374.00372.91-
Jun 11, 2024364.00366.00362.00366.00364.93-
Jun 10, 2024352.00364.00352.00364.00362.93-
Jun 7, 2024350.00350.00350.00350.00348.98-
Jun 6, 2024366.00366.00350.00350.00348.98-
Jun 5, 2024346.00346.00346.00346.00344.99-
Jun 4, 2024342.00342.00342.00342.00341.00-
Jun 3, 2024336.00336.00336.00336.00335.02-
May 31, 2024352.00352.00348.00348.00346.98-
May 30, 2024352.00352.00352.00352.00350.97-
May 29, 2024354.00356.00354.00356.00354.96-
May 28, 2024350.00354.00350.00354.00352.96-
May 27, 2024350.00350.00350.00350.00348.98-
May 24, 2024350.00350.00350.00350.00348.98-
May 23, 2024346.00350.00346.00350.00348.98-
May 22, 2024346.00346.00346.00346.00344.9920
May 21, 2024348.00348.00348.00348.00346.98-
May 20, 2024352.00352.00352.00352.00350.97-
May 17, 2024354.00354.00352.00352.00350.97-
May 16, 2024 0.194766 Dividend
May 16, 2024354.00354.00354.00354.00352.96-
May 15, 2024354.00354.00354.00354.00352.74-
May 14, 2024346.00362.00346.00362.00360.7210
May 13, 2024364.00364.00364.00364.00362.7113
May 10, 2024366.00366.00366.00366.00364.70-
May 9, 2024362.00362.00362.00362.00360.72-
May 8, 2024366.00366.00364.00364.00362.71-
May 7, 2024364.00364.00364.00364.00362.71-
May 6, 2024358.00370.00358.00370.00368.693
May 3, 2024354.00354.00354.00354.00352.74-
May 2, 2024354.00354.00354.00354.00352.74-
Apr 30, 2024356.00362.00356.00362.00360.723