Stuttgart - Delayed Quote EUR

Wingstop Inc (EWG.SG)

Compare
286.00
0.00
(0.00%)
As of January 31 at 9:34:13 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025294.00294.00286.00286.00286.00-
Jan 30, 2025290.00290.00290.00290.00290.00-
Jan 29, 2025282.00290.00282.00290.00290.00-
Jan 28, 2025278.00284.00278.00284.00284.00-
Jan 27, 2025264.00264.00264.00264.00264.00-
Jan 24, 2025274.00274.00270.00270.00270.00-
Jan 23, 2025270.00276.00270.00274.00274.00-
Jan 22, 2025266.00272.00266.00270.00270.00-
Jan 21, 2025266.00268.00266.00268.00268.00-
Jan 20, 2025264.00264.00262.00262.00262.00-
Jan 17, 2025266.00266.00266.00266.00266.00-
Jan 16, 2025264.00266.00264.00266.00266.00-
Jan 15, 2025264.00264.00264.00264.00264.00-
Jan 14, 2025268.00268.00264.00264.00264.00-
Jan 13, 2025268.00268.00268.00268.00268.00-
Jan 10, 2025268.00268.00268.00268.00268.00-
Jan 9, 2025268.00268.00268.00268.00268.00-
Jan 8, 2025272.00272.00272.00272.00272.00-
Jan 7, 2025278.00278.00278.00278.00278.00-
Jan 6, 2025288.00288.00288.00288.00288.00-
Jan 3, 2025282.00286.00282.00286.00286.00-
Jan 2, 2025274.00274.00274.00274.00274.00-
Dec 30, 2024272.00272.00272.00272.00272.00-
Dec 27, 2024278.00278.00278.00278.00278.00-
Dec 23, 2024278.00278.00278.00278.00278.00-
Dec 20, 2024278.00278.00278.00278.00278.00-
Dec 19, 2024270.00270.00270.00270.00270.00-
Dec 18, 2024280.00280.00280.00280.00280.00-
Dec 17, 2024284.00284.00282.00282.00282.00-
Dec 16, 2024286.00286.00284.00284.00284.00-
Dec 13, 2024308.00308.00288.00288.00288.0017
Dec 12, 2024312.00312.00308.00310.00310.00-
Dec 11, 2024310.00314.00310.00314.00314.00-
Dec 10, 2024310.00310.00310.00310.00310.00-
Dec 9, 2024320.00320.00320.00320.00320.00-
Dec 6, 2024318.00318.00318.00318.00318.00-
Dec 5, 2024318.00318.00318.00318.00318.00-
Dec 4, 2024310.00316.00310.00316.00316.00-
Dec 3, 2024308.00312.00308.00310.00310.00-
Dec 2, 2024312.00312.00308.00308.00308.00-
Nov 29, 2024312.00312.00312.00312.00312.00-
Nov 28, 2024312.00314.00312.00312.00312.004
Nov 27, 2024322.00322.00314.00314.00314.00-
Nov 26, 2024320.00320.00314.00318.00318.00-
Nov 25, 2024322.00322.00320.00320.00320.00-
Nov 22, 2024322.00322.00320.00320.00320.00-
Nov 21, 2024314.00320.00314.00320.00320.00-
Nov 20, 2024316.00316.00312.00314.00314.00-
Nov 19, 2024306.00306.00306.00306.00306.00-
Nov 18, 2024300.00300.00300.00300.00300.00-
Nov 15, 2024 0.27 Dividend
Nov 15, 2024310.00310.00310.00310.00310.00-
Nov 14, 2024320.00320.00320.00320.00319.73-
Nov 13, 2024316.00322.00316.00318.00317.73-
Nov 12, 2024320.00320.00320.00320.00319.73-
Nov 11, 2024318.00320.00318.00320.00319.73-
Nov 8, 2024308.00316.00308.00316.00315.73-
Nov 7, 2024292.00292.00292.00292.00291.75-
Nov 6, 2024294.00294.00288.00290.00289.76-
Nov 5, 2024272.00282.00272.00282.00281.76-
Nov 4, 2024272.00272.00268.00272.00271.77-
Nov 1, 2024262.00262.00262.00262.00261.78-
Oct 31, 2024268.00268.00266.00266.00265.78-
Oct 30, 2024340.00340.00340.00340.00339.71-
Oct 29, 2024340.00340.00336.00336.00335.72-
Oct 28, 2024334.00340.00334.00340.00339.71-
Oct 25, 2024330.00334.00330.00334.00333.72-
Oct 24, 2024338.00338.00332.00332.00331.72-
Oct 23, 2024336.00338.00336.00338.00337.71-
Oct 22, 2024338.00338.00336.00338.00337.71-
Oct 21, 2024340.00340.00338.00338.00337.7115
Oct 18, 2024342.00342.00340.00340.00339.71-
Oct 17, 2024346.00346.00344.00344.00343.71-
Oct 16, 2024358.00358.00348.00348.00347.71-
Oct 15, 2024364.00364.00362.00362.00361.69-
Oct 14, 2024368.00368.00368.00368.00367.69-
Oct 11, 2024358.00368.00358.00368.00367.69-
Oct 10, 2024366.00366.00360.00360.00359.70-
Oct 9, 2024366.00366.00364.00366.00365.69-
Oct 8, 2024358.00368.00358.00368.00367.69-
Oct 7, 2024376.00376.00376.00376.00375.68-
Oct 4, 2024374.00376.00372.00374.00373.68200
Oct 3, 2024380.00380.00376.00376.00375.68-
Oct 2, 2024376.00376.00376.00376.00375.68-
Oct 1, 2024366.00380.00366.00380.00379.68-
Sep 30, 2024366.00370.00366.00370.00369.69-
Sep 27, 2024380.00380.00380.00380.00379.68-
Sep 26, 2024378.00378.00378.00378.00377.68-
Sep 25, 2024378.00378.00378.00378.00377.68-
Sep 24, 2024382.00384.00382.00382.00381.68-
Sep 23, 2024374.00384.00374.00384.00383.68-
Sep 20, 2024376.00376.00374.00374.00373.68-
Sep 19, 2024370.00376.00370.00376.00375.6827
Sep 18, 2024372.00372.00368.00368.00367.69-
Sep 17, 2024366.00374.00366.00374.00373.68-
Sep 16, 2024354.00368.00354.00364.00363.69-
Sep 13, 2024354.00356.00352.00352.00351.70-
Sep 12, 2024354.00358.00354.00356.00355.70-
Sep 11, 2024340.00340.00340.00340.00339.71-
Sep 10, 2024328.00328.00328.00328.00327.72-
Sep 9, 2024326.00330.00326.00330.00329.72-
Sep 6, 2024334.00334.00326.00326.00325.72-
Sep 5, 2024340.00340.00332.00332.00331.72-
Sep 4, 2024334.00342.00334.00342.00341.71-
Sep 3, 2024346.00346.00336.00336.00335.72-
Sep 2, 2024348.00348.00348.00348.00347.71-
Aug 30, 2024346.00346.00346.00346.00345.71-
Aug 29, 2024348.00356.00348.00348.00347.71-
Aug 28, 2024364.00364.00348.00348.00347.71-
Aug 27, 2024360.00364.00360.00360.00359.70-
Aug 26, 2024360.00364.00358.00364.00363.69-
Aug 23, 2024344.00344.00344.00344.00343.71-
Aug 22, 2024342.00344.00342.00344.00343.71-
Aug 21, 2024334.00342.00334.00342.00341.71-
Aug 20, 2024346.00346.00346.00346.00345.71-
Aug 19, 2024350.00350.00342.00342.00341.71-
Aug 16, 2024 0.27 Dividend
Aug 16, 2024352.00352.00352.00352.00351.70-
Aug 15, 2024342.00354.00342.00354.00353.43-
Aug 14, 2024340.00340.00338.00338.00337.46-
Aug 13, 2024338.00342.00338.00342.00341.45-
Aug 12, 2024338.00338.00336.00336.00335.46-
Aug 9, 2024338.00338.00338.00338.00337.46-
Aug 8, 2024326.00326.00326.00326.00325.48-
Aug 7, 2024338.00338.00328.00328.00327.47-
Aug 6, 2024322.00322.00322.00322.00321.48-
Aug 5, 2024308.00308.00308.00308.00307.51-
Aug 2, 2024340.00340.00340.00340.00339.45-
Aug 1, 2024344.00344.00344.00344.00343.45-
Jul 31, 2024346.00368.00346.00368.00367.41200
Jul 30, 2024338.00348.00338.00348.00347.44-
Jul 29, 2024338.00338.00338.00338.00337.46-
Jul 26, 2024332.00332.00332.00332.00331.47-
Jul 25, 2024340.00340.00330.00330.00329.47-
Jul 24, 2024352.00352.00348.00348.00347.44-
Jul 23, 2024350.00354.00350.00350.00349.44-
Jul 22, 2024338.00346.00338.00346.00345.44-
Jul 19, 2024334.00334.00334.00334.00333.46-
Jul 18, 2024332.00332.00332.00332.00331.47-
Jul 17, 2024350.00350.00350.00350.00349.44-
Jul 16, 2024354.00354.00346.00354.00353.43-
Jul 15, 2024346.00354.00346.00354.00353.4343
Jul 12, 2024352.00352.00346.00348.00347.44-
Jul 11, 2024352.00352.00350.00352.00351.4312
Jul 10, 2024364.00364.00352.00352.00351.43-
Jul 9, 2024374.00374.00368.00368.00367.4110
Jul 8, 2024384.00384.00384.00384.00383.38-
Jul 5, 2024386.00386.00386.00386.00385.38-
Jul 4, 2024386.00386.00386.00386.00385.38-
Jul 3, 2024390.00390.00390.00390.00389.37-
Jul 2, 2024394.00398.00394.00398.00397.364
Jul 1, 2024392.00394.00392.00394.00393.37-
Jun 28, 2024396.00396.00396.00396.00395.36-
Jun 27, 2024392.00392.00392.00392.00391.37-
Jun 26, 2024390.00390.00390.00390.00389.37-
Jun 25, 2024382.00392.00382.00392.00391.3712
Jun 24, 2024386.00386.00386.00386.00385.38-
Jun 21, 2024380.00384.00378.00384.00383.38-
Jun 20, 2024398.00398.00398.00398.00397.3610
Jun 19, 2024398.00398.00396.00396.00395.36-
Jun 18, 2024388.00388.00388.00388.00387.38-
Jun 17, 2024368.00368.00368.00368.00367.41-
Jun 14, 2024376.00376.00376.00376.00375.40-
Jun 13, 2024376.00376.00376.00376.00375.40-
Jun 12, 2024366.00374.00366.00374.00373.40-
Jun 11, 2024364.00366.00362.00366.00365.41-
Jun 10, 2024352.00364.00352.00364.00363.42-
Jun 7, 2024350.00350.00350.00350.00349.44-
Jun 6, 2024366.00366.00350.00350.00349.44-
Jun 5, 2024346.00346.00346.00346.00345.44-
Jun 4, 2024342.00342.00342.00342.00341.45-
Jun 3, 2024336.00336.00336.00336.00335.46-
May 31, 2024352.00352.00348.00348.00347.44-
May 30, 2024352.00352.00352.00352.00351.43-
May 29, 2024354.00356.00354.00356.00355.43-
May 28, 2024350.00354.00350.00354.00353.43-
May 27, 2024350.00350.00350.00350.00349.44-
May 24, 2024350.00350.00350.00350.00349.44-
May 23, 2024346.00350.00346.00350.00349.44-
May 22, 2024346.00346.00346.00346.00345.4420
May 21, 2024348.00348.00348.00348.00347.44-
May 20, 2024352.00352.00352.00352.00351.43-
May 17, 2024354.00354.00352.00352.00351.43-
May 16, 2024 0.22 Dividend
May 16, 2024354.00354.00354.00354.00353.43-
May 15, 2024354.00354.00354.00354.00353.21-
May 14, 2024346.00362.00346.00362.00361.1910
May 13, 2024364.00364.00364.00364.00363.1913
May 10, 2024366.00366.00366.00366.00365.19-
May 9, 2024362.00362.00362.00362.00361.19-
May 8, 2024366.00366.00364.00364.00363.19-
May 7, 2024364.00364.00364.00364.00363.19-
May 6, 2024358.00370.00358.00370.00369.183
May 3, 2024354.00354.00354.00354.00353.21-
May 2, 2024354.00354.00354.00354.00353.21-
Apr 30, 2024356.00362.00356.00362.00361.193
Apr 29, 2024354.00354.00354.00354.00353.21-
Apr 26, 2024342.00342.00342.00342.00341.24-
Apr 25, 2024334.00334.00334.00334.00333.26-
Apr 24, 2024338.00340.00338.00338.00337.25-
Apr 23, 2024330.00336.00330.00336.00335.25-
Apr 22, 2024324.00324.00324.00324.00323.28-
Apr 19, 2024328.00328.00320.00322.00321.28-
Apr 18, 2024334.00334.00332.00332.00331.26-
Apr 17, 2024346.00346.00346.00346.00345.23-
Apr 16, 2024334.00334.00334.00334.00333.26-
Apr 15, 2024340.00340.00340.00340.00339.24-
Apr 12, 2024340.00340.00340.00340.00339.24-
Apr 11, 2024330.00338.00330.00338.00337.25-
Apr 10, 2024322.00322.00322.00322.00321.28-
Apr 9, 2024332.00332.00332.00332.00331.26-
Apr 8, 2024320.00320.00320.00320.00319.29-
Apr 5, 2024322.00322.00322.00322.00321.28-
Apr 4, 2024338.00338.00338.00338.00337.25-
Apr 3, 2024330.00330.00330.00330.00329.27-
Apr 2, 2024334.00334.00334.00334.00333.26-
Mar 28, 2024334.00334.00334.00334.00333.26-
Mar 27, 2024338.00344.00338.00344.00343.2323
Mar 26, 2024330.00330.00330.00330.00329.27-
Mar 25, 2024326.00326.00326.00326.00325.27-
Mar 22, 2024320.00328.00320.00328.00327.27-
Mar 21, 2024316.00322.00316.00320.00319.29-
Mar 20, 2024310.00310.00310.00310.00309.31-
Mar 19, 2024310.00310.00310.00310.00309.31-
Mar 18, 2024316.00316.00310.00310.00309.31-
Mar 15, 2024318.00318.00318.00318.00317.29-
Mar 14, 2024312.00312.00312.00312.00311.31-
Mar 13, 2024318.00318.00312.00312.00311.31-
Mar 12, 2024304.00304.00304.00304.00303.32-
Mar 11, 2024320.00320.00320.00320.00319.29-
Mar 8, 2024334.00334.00324.00324.00323.28-
Mar 7, 2024 0.22 Dividend
Mar 7, 2024334.00334.00334.00334.00333.26-
Mar 6, 2024332.00336.00330.00336.00335.03-
Mar 5, 2024334.00338.00328.00332.00331.0415
Mar 4, 2024334.00334.00332.00332.00331.04-
Mar 1, 2024318.00318.00318.00318.00317.08-
Feb 29, 2024316.00316.00316.00316.00315.09-
Feb 28, 2024310.00310.00306.00306.00305.12-
Feb 27, 2024318.00318.00318.00318.00317.08-
Feb 26, 2024310.00310.00310.00310.00309.11-
Feb 23, 2024306.00306.00306.00306.00305.12-
Feb 22, 2024284.00284.00284.00284.00283.18-
Feb 21, 2024294.00294.00294.00294.00293.15-
Feb 20, 2024292.00296.00292.00296.00295.1510
Feb 19, 2024294.00294.00294.00294.00293.15-
Feb 16, 2024290.00294.00290.00294.00293.15-
Feb 15, 2024284.00288.00284.00288.00287.17180
Feb 14, 2024276.00276.00276.00276.00275.21-
Feb 13, 2024270.00270.00270.00270.00269.22-
Feb 12, 2024270.00270.00270.00270.00269.22-
Feb 9, 2024270.00272.00270.00272.00271.22-
Feb 8, 2024268.00270.00268.00270.00269.22-
Feb 7, 2024264.00264.00264.00264.00263.24-
Feb 6, 2024262.00262.00262.00262.00261.25-
Feb 5, 2024262.00262.00262.00262.00261.25-