RING iShares MSCI Global Gold Miners ETF

29.84

+2.90%

 

GOEX Global X Gold Explorers ETF

31.19

+2.49%

 

ATMP Barclays ETN+ Select MLP ETN

29.48

+1.94%

 

IHI iShares U.S. Medical Devices ETF

59.85

-0.91%

 

ENFR Alerian Energy Infrastructure ETF

32.15

+1.42%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.91

+0.61%

 

ITB iShares U.S. Home Construction ETF

101.52

-1.23%

 

USAI Pacer American Energy Independence ETF

41.00

+1.15%

 

XHB SPDR S&P Homebuilders ETF

103.09

-1.30%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.46

+1.04%

 

EPU iShares MSCI Peru ETF

40.32

+0.90%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.29

+0.88%

 

XSMO Invesco S&P SmallCap Momentum ETF

65.15

-1.93%

 

PPA Invesco Aerospace & Defense ETF

114.51

-0.51%

 

PKB Invesco Building & Construction ETF

76.05

+0.77%

 

KCE SPDR S&P Capital Markets ETF

136.35

-1.03%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

105.39

+0.75%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.62

+0.72%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

95.12

+1.85%

 

FCA First Trust China AlphaDEX Fund

19.51

+0.67%

 

COPX Global X Copper Miners ETF

39.85

+1.04%

 

IDMO Invesco S&P International Developed Momentum ETF

41.19

+0.66%

 

REZ iShares Residential and Multisector Real Estate ETF

79.47

+0.61%

 

FHLC Fidelity MSCI Health Care Index ETF

66.89

+0.57%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

145.27

+0.57%

 

IAU iShares Gold Trust

50.79

+0.99%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

75.63

-1.23%

 

XLB The Materials Select Sector SPDR Fund

83.67

-0.59%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.49

+0.54%

 

EWC iShares MSCI Canada ETF

40.52

-0.69%

 

PHO Invesco Water Resources ETF

64.83

-1.00%

 

GLD SPDR Gold Shares

248.34

+1.01%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.24

-0.85%

 

IYH iShares U.S. Healthcare ETF

59.21

-0.50%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.53

+0.52%

 

XLV The Health Care Select Sector SPDR Fund

139.77

-0.47%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.62

+0.48%

 

XAR SPDR S&P Aerospace & Defense ETF

166.94

-0.70%

 

VHT Vanguard Health Care Index Fund ETF Shares

257.85

-0.59%

 

MTUM iShares MSCI USA Momentum Factor ETF

208.43

-0.65%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.21

-0.97%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.24

+1.84%

 

CWS AdvisorShares Focused Equity ETF

64.90

+0.44%

 

QGRO American Century U.S. Quality Growth ETF

100.22

-1.03%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.89

+0.43%

 

XMMO Invesco S&P MidCap Momentum ETF

124.17

-1.31%

 

IDHQ Invesco S&P International Developed Quality ETF

28.83

+0.43%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.88

-0.52%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.88

-1.04%

 

VAW Vanguard Materials Index Fund ETF Shares

187.61

+0.43%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.25

+0.43%

 

XLRE The Real Estate Select Sector SPDR Fund

39.48

-1.67%

 

XMHQ Invesco S&P MidCap Quality ETF

98.06

-1.25%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.47

+0.42%

 

SPMO Invesco S&P 500 Momentum ETF

96.00

-0.66%

 

AUSF Global X Adaptive U.S. Factor ETF

42.30

+0.40%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

209.06

+0.39%

 

PKW Invesco BuyBack Achievers ETF

115.48

+0.39%

 

IYK iShares US Consumer Staples ETF

63.90

-0.96%

 

IBD Inspire Corporate Bond ETF

23.49

+0.38%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

156.73

+0.38%

 

EQIN Columbia U.S. Equity Income ETF

44.34

-0.31%

 

ADME Aptus Drawdown Managed Equity ETF

47.00

+0.36%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.41

+0.36%

 

PSCI Invesco S&P SmallCap Industrials ETF

135.31

+0.36%

 

FIDU Fidelity MSCI Industrials Index ETF

70.35

-0.86%

 

PFM Invesco Dividend Achievers ETF

45.88

+0.35%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.26%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.58

-0.16%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.83

-0.85%

 

VUSE Vident U.S. Equity Strategy ETF

59.04

+0.34%

 

XLF The Financial Select Sector SPDR Fund

48.05

-0.92%

 

SURE AdvisorShares Insider Advantage ETF

116.92

+0.33%

 

RWL Invesco S&P 500 Revenue ETF

98.64

-0.36%

 

USMF WisdomTree U.S. Multifactor Fund

49.73

+0.32%

 

IWP iShares Russell Mid-Cap Growth ETF

127.05

-1.28%

 

EWD iShares MSCI Sweden ETF

38.16

+0.32%

 

FMAT Fidelity MSCI Materials Index ETF

48.08

+0.31%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

YLD Principal Active High Yield ETF

19.25

-0.16%

 

NANR SPDR S&P North American Natural Resources ETF

52.52

+0.31%

 

JMOM JPMorgan U.S. Momentum Factor ETF

58.99

-0.34%

 

ULVM VictoryShares US Value Momentum ETF

80.83

+0.30%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.21

-0.30%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

266.45

-0.80%

 

LGOV First Trust Long Duration Opportunities ETF

20.52

-0.77%

 

USRT iShares Core U.S. REIT ETF

55.62

-1.49%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.41

-1.19%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

221.26

-0.78%

 

EWL iShares MSCI Switzerland ETF

46.60

-0.85%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.43

+0.28%

 

VV Vanguard Large Cap Index Fund

269.48

-0.90%

 

IJH iShares Core S&P Mid-Cap ETF

61.90

-1.40%

 

IYF iShares U.S. Financials ETF

111.28

+0.27%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.67

-1.98%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.55

-0.90%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.91

+0.26%

 

VFMF Vanguard U.S. Multifactor ETF Shares

131.23

+0.26%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

106.36

+0.25%