NYSEArca - Delayed Quote USD
Guggenheim MSCI EAFE Equal Weig (EWEF)
-
-
(-)
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
QLD ProShares Ultra QQQ
105.62
+4.64%
HEWJ iShares Currency Hedged MSCI Japan ETF
44.30
+3.94%
BLOK Amplify Transformational Data Sharing ETF
50.60
+3.81%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
78.41
+3.82%
FLJH Franklin FTSE Japan Hedged ETF
32.44
+3.66%
DXJ WisdomTree Japan Hedged Equity Fund
114.58
+3.59%
PSI Invesco Semiconductors ETF
52.84
+3.59%
SOXX iShares Semiconductor ETF
209.70
+3.52%
SMH VanEck Semiconductor ETF
245.10
+3.23%
ESPO VanEck Video Gaming and eSports ETF
102.81
+3.20%
XAR SPDR S&P Aerospace & Defense ETF
191.84
+3.09%
FDM First Trust Dow Jones Select MicroCap Index Fund
67.64
+3.03%
SPHB Invesco S&P 500 High Beta ETF
89.43
+3.03%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.53
+2.94%
XLY The Consumer Discretionary Select Sector SPDR Fund
216.79
+2.91%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.58
+2.86%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.86
+2.77%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.73
+2.64%
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.52
+2.64%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.13
+2.61%
XME SPDR S&P Metals and Mining ETF
61.40
+2.57%
EES WisdomTree U.S. SmallCap Earnings Fund
49.69
+2.60%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.41
+2.56%
IYW iShares U.S. Technology ETF
158.96
+2.46%
VGT Vanguard Information Technology Index Fund ETF Shares
609.50
+2.42%
FTEC Fidelity MSCI Information Technology Index ETF
181.40
+2.45%
ILCG iShares Morningstar Growth ETF
91.27
+2.44%
IWF iShares Russell 1000 Growth ETF
399.80
+2.36%
PSC Principal U.S. Small-Cap ETF
51.55
+2.47%
XLK The Technology Select Sector SPDR Fund
232.18
+2.37%
IGM iShares Expanded Tech Sector ETF
103.12
+2.38%
ONEQ Fidelity Nasdaq Composite Index ETF
75.48
+2.37%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.80
+2.31%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.88
+2.33%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.38
+2.37%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.49
+2.34%
VUG Vanguard Growth Index Fund ETF Shares
413.74
+2.31%
IWY iShares Russell Top 200 Growth ETF
232.56
+2.32%
MGK Vanguard Mega Cap Growth Index Fund
345.37
+2.36%
SCHG Schwab U.S. Large-Cap Growth ETF
27.59
+2.32%
VFVA Vanguard U.S. Value Factor ETF Shares
114.96
+2.36%
QQQ Invesco QQQ Trust
521.08
+2.32%
ITA iShares U.S. Aerospace & Defense ETF
174.94
+2.27%
TMFC Motley Fool 100 Index ETF
61.25
+2.27%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.13
+2.33%
IVW iShares S&P 500 Growth ETF
103.76
+2.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.19
+2.32%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.84
+2.28%
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.18
+2.31%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.79
+2.32%
IUSG iShares Core S&P U.S. Growth ETF
142.06
+2.28%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.63
+2.31%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.85
+2.29%
RWK Invesco S&P MidCap 400 Revenue ETF
113.77
+2.28%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.22
+2.23%
XLG Invesco S&P 500 Top 50 ETF
49.26
+2.24%
SPMO Invesco S&P 500 Momentum ETF
105.11
+2.20%
IXN iShares Global Tech ETF
84.59
+2.24%
WLDR Affinity World Leaders Equity ETF
31.71
+2.24%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.07
+2.23%
GRPM Invesco S&P MidCap 400 GARP ETF
105.61
+2.23%
SYLD Cambria Shareholder Yield ETF
64.02
+2.22%
SPGP Invesco S&P 500 GARP ETF
102.59
+2.21%
DSI iShares ESG MSCI KLD 400 ETF
111.41
+2.18%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.27
+2.20%
PAVE Global X U.S. Infrastructure Development ETF
42.08
+2.15%
XSMO Invesco S&P SmallCap Momentum ETF
66.44
+2.14%
PPA Invesco Aerospace & Defense ETF
132.39
+2.15%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.74
+2.14%
DON WisdomTree U.S. MidCap Dividend Fund
49.47
+2.13%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.09
+2.10%
SUSA iShares MSCI USA ESG Select ETF
122.68
+2.13%
MGC Vanguard Mega Cap Index Fund
214.08
+2.13%
PWB Invesco Dynamic Large Cap Growth ETF
109.97
+2.13%
VB Vanguard Small-Cap Index Fund ETF Shares
230.52
+2.10%
NULG Nuveen ESG Large-Cap Growth ETF
88.75
+2.12%
FSCS First Trust SMID Capital Strength ETF
35.85
+2.11%
VFQY Vanguard U.S. Quality Factor ETF Shares
139.77
+2.11%
IFRA iShares U.S. Infrastructure ETF
48.39
+2.08%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.95
+2.10%
IHI iShares U.S. Medical Devices ETF
61.98
+2.08%
MTUM iShares MSCI USA Momentum Factor ETF
230.34
+2.04%
IJJ iShares S&P Mid-Cap 400 Value ETF
121.07
+2.06%
KCE SPDR S&P Capital Markets ETF
136.99
+2.07%
VONE Vanguard Russell 1000 Index Fund ETF Shares
268.86
+2.07%
PHO Invesco Water Resources ETF
68.76
+2.11%
ITOT iShares Core S&P Total U.S. Stock Market ETF
129.10
+2.04%
DUSA Davis Select U.S. Equity ETF
43.50
+2.06%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.93
+2.06%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
131.62
+2.05%
IWL iShares Russell Top 200 ETF
145.90
+2.05%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.97
+2.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
71.73
+2.02%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.04
+2.02%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.27
+2.00%
RDVY First Trust Rising Dividend Achievers ETF
60.63
+2.02%
OEF iShares S&P 100 ETF
288.25
+2.00%
FSMD Fidelity Small-Mid Multifactor ETF
40.77
+2.05%
PBUS Invesco MSCI USA ETF
59.38
+2.03%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.53
+2.03%