NYSEArca - Delayed Quote USD

iShares MSCI Sweden ETF (EWD)

40.78 +0.60 (+1.49%)
At close: 1:00 PM EDT
40.77 +0.01 (+0.04%)
After hours: 1:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWD240719C00036000 6/27/2024 7:56 PM 36 4.07 4.00 5.40 0.00 0.00% - 0 68.07%
EWD240719C00040000 5/20/2024 1:38 PM 40 1.80 0.00 1.75 0.00 0.00% - 1 38.09%
EWD240719C00041000 6/26/2024 4:19 PM 41 0.35 0.00 0.95 0.00 0.00% 3 4 29.98%
EWD240719C00043000 6/10/2024 7:20 PM 43 0.30 0.00 0.30 0.00 0.00% - 1 29.40%
EWD240719C00045000 6/14/2024 2:08 PM 45 0.05 0.00 0.75 0.00 0.00% - 30 61.33%
EWD240719C00046000 5/28/2024 2:31 PM 46 0.05 0.00 0.05 0.00 0.00% 10 10 32.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWD240719P00035000 6/24/2024 2:11 PM 35 0.05 0.00 0.75 0.00 0.00% - 0 65.23%
EWD240719P00036000 6/24/2024 2:09 PM 36 0.05 0.00 0.75 0.00 0.00% - 0 56.64%
EWD240719P00039000 6/28/2024 5:20 PM 39 0.30 0.00 0.45 0.00 0.00% 1 0 32.72%
EWD240719P00040000 6/17/2024 4:10 PM 40 0.85 0.00 0.65 0.00 0.00% - 0 28.52%
EWD240719P00041000 5/20/2024 1:38 PM 41 1.15 0.00 1.55 0.00 0.00% - 1 40.82%
EWD240719P00043000 5/20/2024 1:38 PM 43 2.60 1.15 3.10 0.00 0.00% - 1 49.22%
EWD240719P00045000 5/20/2024 1:38 PM 45 4.50 3.80 5.00 0.00 0.00% - 1 62.40%

Related Tickers

LIT Global X Lithium & Battery Tech ETF
40.49
+3.82%
 
GDX VanEck Gold Miners ETF
35.28
+3.70%
 
CNRG SPDR Kensho Clean Power ETF
60.96
+3.43%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.61
+3.32%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.42
+3.24%
 
EPU iShares MSCI Peru ETF
41.49
+3.02%
 
FLN First Trust Latin America AlphaDEX Fund
18.01
+2.97%
 
CQQQ Invesco China Technology ETF
34.42
+2.87%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.17
+2.83%
 
FBZ First Trust Brazil AlphaDEX Fund
10.64
+2.75%
 
FLLA Franklin FTSE Latin America ETF
20.46
+2.70%
 
EWW iShares MSCI Mexico ETF
57.74
+2.45%
 
ECH iShares MSCI Chile ETF
26.14
+2.31%
 
EZA iShares MSCI South Africa ETF
43.46
+2.31%
 
SMH VanEck Semiconductor ETF
269.62
+2.27%
 
TUR iShares MSCI Turkey ETF
42.64
+2.23%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.40
+2.15%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.14
+1.90%
 
NANR SPDR S&P North American Natural Resources ETF
55.39
+1.70%
 
EWT iShares MSCI Taiwan ETF
55.27
+1.69%
 
SOXX iShares Semiconductor ETF
254.26
+1.67%
 
QLD ProShares Ultra QQQ
104.79
+1.62%
 
SLX VanEck Steel ETF
67.89
+1.60%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.11
+1.57%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.74
+1.57%
 
IPKW Invesco International BuyBack Achievers ETF
40.95
+1.56%
 
EWM iShares MSCI Malaysia ETF
22.94
+1.55%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.10
+1.55%
 
IXN iShares Global Tech ETF
85.41
+1.55%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.21
+1.53%
 
IQIN IQ 500 International ETF
33.29
+1.46%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.19
+1.44%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.72
+1.39%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.84
+1.39%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.37
+1.39%
 
FTXL First Trust Nasdaq Semiconductor ETF
102.41
+1.39%
 
IDX VanEck Indonesia Index ETF
16.20
+1.38%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.54
+1.38%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.36
+1.37%
 
FLTW Franklin FTSE Taiwan ETF
49.50
+1.37%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.09
+1.37%
 
EWC iShares MSCI Canada ETF
37.83
+1.37%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
67.83
+1.36%
 
XLK The Technology Select Sector SPDR Fund
232.17
+1.35%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.38
+1.35%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.83
+1.34%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.87
+1.30%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.48
+1.29%
 
EMXC iShares MSCI Emerging Markets ex China ETF
60.11
+1.28%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.65
+1.27%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.09
+1.27%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.01
+1.24%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.38
+1.23%
 
IDEV iShares Core MSCI International Developed Markets ETF
66.71
+1.21%
 
PSI Invesco Semiconductors ETF
64.40
+1.21%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.12
+1.20%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.85
+1.20%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.97
+1.20%
 
FNDF Schwab Fundamental International Equity ETF
35.63
+1.19%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.02
+1.19%
 
IEFA iShares Core MSCI EAFE ETF
73.78
+1.18%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.74
+1.18%
 
CEFS Saba Closed-End Funds ETF
21.72
+1.16%
 
VGT Vanguard Information Technology Index Fund ETF Shares
592.89
+1.16%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.34
+1.15%
 
SCHF Schwab International Equity ETF
39.00
+1.14%
 
GLD SPDR Gold Shares
217.99
+1.13%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.84
+1.12%
 
XCEM Columbia EM Core ex-China ETF
32.42
+1.12%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.25
+1.12%
 
IAU iShares Gold Trust
44.55
+1.11%
 
RIGS RiverFront Strategic Income Fund
22.81
+1.11%
 
FTEC Fidelity MSCI Information Technology Index ETF
176.25
+1.11%
 
IYW iShares U.S. Technology ETF
154.75
+1.10%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+1.09%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.59
+1.09%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.94
+1.08%
 
ESGD iShares ESG Aware MSCI EAFE ETF
79.87
+1.08%
 
IPAC iShares Core MSCI Pacific ETF
62.25
+1.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.26
+1.06%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.85
+1.06%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.67
+1.06%
 
PFFD Global X U.S. Preferred ETF
19.75
+1.05%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.37
+1.04%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.11
+1.02%
 
IYM iShares U.S. Basic Materials ETF
140.09
+1.02%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.72
+1.02%
 
NULG Nuveen ESG Large-Cap Growth ETF
82.75
+1.01%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.38
+1.01%
 
UTES Virtus Reaves Utilities ETF
52.54
+1.00%
 
QTUM Defiance Quantum ETF
63.87
+1.00%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.63
+1.00%
 
DXJ WisdomTree Japan Hedged Equity Fund
115.57
+0.99%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.40
+0.99%
 
LGOV First Trust Long Duration Opportunities ETF
21.09
+0.98%
 
ONEQ Fidelity Nasdaq Composite Index ETF
71.62
+0.97%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.50
+0.97%
 
XSD SPDR S&P Semiconductor ETF
253.99
+0.96%
 
PID Invesco International Dividend Achievers ETF
18.11
+0.96%